Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 33 097 671.76 лв | 654 047 824 556 437.88 лв | 19 497 143 377 480.13 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 365 650.01 лв | 164 382 573 455 414.28 лв | 9 412 071 059 856.88 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 116.97 лв | 5 064 607 554 922.70 лв | 594 221 946 739.09 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 273 974.26 лв | 45 699 221 003 070.21 лв | 839 396 982 492.61 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 520.48 лв | 62 266 257 170 012.98 лв | 33 678 340 793 209.15 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 298 437.40 лв | 43 551 804 156 156.58 лв | 992 193 924 548.77 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 80 392.09 лв | 37 655 339 393 129.31 лв | 1 239 127 909 508.81 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 520.61 лв | 18 511 606 512 337.45 лв | 3 534 250 399 640.04 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 323.28 лв | 18 285 793 496 932.58 лв | 1 027 137 248 844.94 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 60.74 лв | 8 878 350 131 086.01 лв | 508 191 233 678.68 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 996.64 лв | 7 568 733 531 659.61 лв | 127 577 725 023.05 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 81.45 лв | 7 054 845 927 805.29 лв | 184 196 936 980.72 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 197.17 лв | 6 890 836 073 658.15 лв | 142 803 048 142.29 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 14 629.40 лв | 5 942 981 167 272.29 лв | 203 085 805 282.19 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 лв | 5 620 517 165 059.03 лв | 313 236 433 648.25 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 247.28 лв | 3 916 108 976 555.62 лв | 140 341 700 119.43 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 177 752.29 лв | 3 513 822 346 771.03 лв | 113 854 891 512.78 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 340.91 лв | 3 511 537 812 617.94 лв | 93 718 041 057.87 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 227.47 лв | 5 746 514 534 011.59 лв | 61 032 867 056.81 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 789.05 лв | 3 381 506 028 992.15 лв | 179 744 429 621.24 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 115.04 лв | 2 882 485 691 878.49 лв | 749 934 437.62 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 520.54 лв | 2 792 877 517 422.82 лв | 50 912 975 367.84 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 35 208.64 лв | 2 641 803 324 809.88 лв | 155 413 630 386.65 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 966.87 лв | 2 591 184 468 353.19 лв | 377 982 240 443.49 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 922.42 лв | 2 354 607 475 721.09 лв | 92 834 780 371.77 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 лв | 2 345 376 585 025.91 лв | 574 930 572 686.27 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 304 268.68 лв | 2 245 787 640 632.69 лв | 115 990 062 068.29 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 4 744.98 лв | 2 237 634 703 593.96 лв | 43 682 371 015.19 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 83.48 лв | 2 071 599 074 867.61 лв | 22 566 149 815.05 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 815.84 лв | 2 055 915 770 588.75 лв | 123 777 884 503.59 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 20.35 лв | 190 548 822 280.40 лв | 3 213 079 430.89 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 091.90 лв | 2 053 940 929 263.96 лв | 82 033 465 629.77 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 603.79 лв | 1 521 543 753 770.77 лв | 43 472 235 867.33 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 429.39 лв | 1 775 364 779 107.24 лв | 197 684 874 017.69 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 51.92 лв | 1 539 199 492 131.82 лв | 40 174 004 720.49 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 207.97 лв | 1 537 590 525 126.43 лв | 48 835 513 546.04 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 10 233.15 лв | 1 524 274 485 935.55 лв | 63 380 423 269.05 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 189.12 лв | 2 805 123 929 111.09 лв | 177 034 728 415.03 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 397.07 лв | 3 397 073 434 146.78 лв | 103 877 878 498.31 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 519.79 лв | 1 464 747 689 931.50 лв | 2 709 016 769 805.48 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 79 355.97 лв | 1 463 859 358 570.85 лв | 35 035 386 355.32 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 979.77 лв | 1 461 133 836 110.21 лв | 41 131 179 678.75 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 917.80 лв | 128 717 197 448.71 лв | 206 784 318 227.71 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 521.97 лв | 104 428 207 066.18 лв | 168 892 715 873.34 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 900.02 лв | 1 444 795 860 778.31 лв | 24 592 535 187.16 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 310.55 лв | 1 309 038 805 485.77 лв | 377 606 499 189.17 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 21 664.09 лв | 1 299 845 142 435.55 лв | 1 492 319 620.81 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 82 166.14 лв | 1 228 154 896 352.66 лв | 96 778 786 761.01 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 12 393.60 лв | 1 210 828 265 494.47 лв | 65 970 987 055.18 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 017.48 лв | 1 190 190 711 181.74 лв | 80 262 567 689.53 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 934.57 лв | 1 172 945 365 246.60 лв | 86 772 422 361.94 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 43.89 лв | 1 166 288 550 053.52 лв | 3 371 968 898.30 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 37.06 лв | 513 369 956 611.89 лв | 10 927 282 836.64 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 320.55 лв | 1 159 451 460 872.35 лв | 137 936 950 155.73 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 30.26 лв | 1 138 637 720 666.19 лв | 27 108 017 789.88 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 326.89 лв | 1 067 902 373 517.90 лв | 38 731 599 845.22 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 20 852.71 лв | 499 692 924 237.70 лв | 22 772 678 525.04 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 373.86 лв | 1 048 158 323 299.55 лв | 142 310 891 740.08 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 12.82 лв | 1 038 348 692 012.85 лв | 11 856 456 611.48 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 485.04 лв | 971 488 412 886.95 лв | 63 212 134 464.38 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.013 лв | 918 543 573 235.76 лв | 257 954 736 814.40 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 696.41 лв | 907 030 152 600.50 лв | 81 605 588 280.80 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 102.15 лв | 47 324 830 043.58 лв | 138 191 980 924.87 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 92.67 лв | 884 825 855 140.36 лв | 25 777 710 334.70 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 250.95 лв | 884 577 934 146.36 лв | 155 482 221 960.60 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 12 032.30 лв | 789 949 918 414.23 лв | 57 940 936 028.24 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.082 лв | 785 339 079 788.53 лв | 129 643 610 939.53 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 030.56 лв | 380 124 446 312.60 лв | 14 941 290 882.65 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 745.16 лв | 745 160 743 801.77 лв | 12 728 625 131.90 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 527.73 лв | 738 819 847 046.47 лв | 17 125 936 704.42 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 524.80 лв | 46 712 413 570.41 лв | 1 737 117 395.88 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 823 977.77 лв | 724 819 050 696.05 лв | 36 200 371 491.03 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 005.20 лв | 682 775 074 094.52 лв | 6 707 851 548.09 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 179.74 лв | 651 538 232 732.03 лв | 25 354 297 033.06 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 254.93 лв | 181 464 751 514.16 лв | 7 648 851 689.79 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 113.99 лв | 32 801 344 935.94 лв | 2 500 407 525.80 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 5 671.77 лв | 143 714 051 739.62 лв | 268 754 664 384.81 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 928.83 лв | 628 141 561 828.50 лв | 60 484 668 713.80 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 459.82 лв | 620 754 911 606.08 лв | 55 378 079 745.06 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 10.38 лв | 140 085 621 160.94 лв | 7 249 588 920.69 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 680.14 лв | 608 911 501 905.85 лв | 43 743 733 050.67 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 207.69 лв | 596 226 820 016.53 лв | 19 055 818 360.58 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 70.81 лв | 585 215 375 854.48 лв | 14 654 217 178.60 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 11.58 лв | 571 925 824 142.89 лв | 32 631 315 397.53 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 400.12 лв | 556 071 021 402.55 лв | 245 259 197 599.65 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 639.07 лв | 542 875 615 111.04 лв | 11 094 702 055.52 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 77.79 лв | 956 173 316 229.28 лв | 7 498 067 074.45 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 10.28 лв | 508 658 498 577.94 лв | 13 643 725 675.98 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 516.01 лв | 505 674 679 454.66 лв | 75 088 463 454.54 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 25 577.06 лв | 505 501 373 087.85 лв | 17 144 194 361.21 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 209.14 лв | 496 287 177 919.29 лв | 717 009 419.88 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 541.06 лв | 493 829 458 204.13 лв | 19 432 857 745.08 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 49.34 лв | 488 995 240 170.22 лв | 21 561 941 720.71 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 992.69 лв | 486 626 867 531.94 лв | 105 477 192 059.92 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000521 лв | 479 240 172 007.75 лв | 10 442 524 682.95 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 306.24 лв | 469 973 267 442.76 лв | 19 119 577 224.47 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 248.88 лв | 202 611 409 779.38 лв | 6 242 992 329.30 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.53 лв | 464 307 128 651.72 лв | 71 555 334 792.99 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 38 076.89 лв | 459 692 350 333.72 лв | 6 599 326 199.01 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 235.94 лв | 457 641 041 174.63 лв | 38 865 157 809.68 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago