9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
145 754 012 316 784.91 ₨

Market Capitalizations

attach_money
5 468 433 983 774.91 ₨

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 933 429.26 ₨ 57 967 915 118 893.77 ₨ 1 728 021 575 690.06 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 121 036.84 ₨ 14 569 141 135 131.97 ₨ 834 186 913 871.01 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.37 ₨ 448 873 507 152.74 ₨ 52 665 578 994.50 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 282.19 ₨ 4 050 297 951 685.87 ₨ 74 395 313 622.80 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 46.13 ₨ 5 518 625 664 492.31 ₨ 2 984 893 653 258.32 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 450.35 ₨ 3 859 973 524 582.71 ₨ 87 937 626 332.95 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 125.11 ₨ 3 337 372 950 050.54 ₨ 109 823 255 705.46 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 46.14 ₨ 1 640 673 961 035.31 ₨ 313 238 756 377.17 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.65 ₨ 1 620 660 272 099.63 ₨ 91 034 634 809.58 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.38 ₨ 786 883 508 317.83 ₨ 45 040 722 087.91 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 265.59 ₨ 670 812 877 052.71 ₨ 11 307 146 752.17 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.22 ₨ 625 267 288 668.43 ₨ 16 325 277 765.89 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.47 ₨ 610 731 181 449.80 ₨ 12 656 559 142.36 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 296.60 ₨ 526 723 299 005.33 ₨ 17 999 388 241.12 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000845 ₨ 498 143 483 879.62 ₨ 27 761 980 571.04 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 553.69 ₨ 347 082 681 458.76 ₨ 12 438 411 160.04 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 754.09 ₨ 311 428 228 782.25 ₨ 10 090 899 226.76 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 207.47 ₨ 311 225 751 720.33 ₨ 8 306 180 748.84 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 20.16 ₨ 509 310 564 503.42 ₨ 5 409 310 946.66 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 247.19 ₨ 299 701 103 043.31 ₨ 15 930 654 377.52 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 276.08 ₨ 255 473 192 700.48 ₨ 66 466 295.27 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 46.13 ₨ 247 531 267 269.68 ₨ 4 512 390 262.25 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 120.52 ₨ 234 141 640 937.72 ₨ 13 774 228 422.34 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 85.69 ₨ 229 655 318 280.07 ₨ 33 500 367 416.31 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 347.64 ₨ 208 687 623 697.06 ₨ 8 227 897 818.21 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000494 ₨ 207 869 494 703.73 ₨ 50 955 794 645.96 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 967.17 ₨ 199 042 978 876.27 ₨ 10 280 138 271.49 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 420.54 ₨ 198 320 388 349.27 ₨ 3 871 545 596.71 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.40 ₨ 183 604 737 793.82 ₨ 2 000 026 004.10 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 72.31 ₨ 182 214 734 774.03 ₨ 10 970 368 882.99 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.80 ₨ 16 888 242 023.35 ₨ 284 773 542.13 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 362.66 ₨ 182 039 705 624.80 ₨ 7 270 582 966.56 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 53.51 ₨ 134 853 623 629.26 ₨ 3 852 921 428.94 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 303.95 ₨ 157 349 647 772.56 ₨ 17 520 706 540.26 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.60 ₨ 136 418 442 445.63 ₨ 3 560 600 934.96 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.43 ₨ 136 275 840 545.13 ₨ 4 328 265 912.27 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 906.96 ₨ 135 095 646 986.57 ₨ 5 617 373 620.58 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.76 ₨ 248 616 660 304.57 ₨ 15 690 494 983.02 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 301.08 ₨ 301 080 833 984.61 ₨ 9 206 641 804.22 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 46.07 ₨ 129 819 818 326.17 ₨ 240 098 733 260.44 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 7 033.28 ₨ 129 741 085 984.32 ₨ 3 105 167 888.57 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 86.84 ₨ 129 499 524 360.35 ₨ 3 645 434 848.71 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 81.34 ₨ 11 408 137 594.69 ₨ 18 327 185 500.65 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 46.26 ₨ 9 255 417 136.10 ₨ 14 968 872 688.45 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 79.77 ₨ 128 051 498 189.03 ₨ 2 179 623 475.17 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 116.15 ₨ 116 019 421 691.68 ₨ 33 467 065 666.31 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 920.08 ₨ 115 204 592 164.97 ₨ 132 263 504.08 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 282.34 ₨ 108 850 723 313.55 ₨ 8 577 453 032.70 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 098.44 ₨ 107 315 073 122.28 ₨ 5 846 973 928.12 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 178.81 ₨ 105 485 977 524.46 ₨ 7 113 629 212.37 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 82.83 ₨ 103 957 531 573.21 ₨ 7 690 594 212.36 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.89 ₨ 103 367 541 539.47 ₨ 298 855 832.16 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.28 ₨ 45 499 709 581.10 ₨ 968 479 337.71 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.41 ₨ 102 761 573 916.87 ₨ 12 225 279 433.98 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.68 ₨ 100 916 863 055.87 ₨ 2 402 569 376.87 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.97 ₨ 94 647 626 395.41 ₨ 3 432 761 348.56 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 848.16 ₨ 44 287 521 386.32 ₨ 2 018 330 535.18 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 33.13 ₨ 92 897 721 596.12 ₨ 12 612 939 578.96 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.14 ₨ 92 028 299 128.18 ₨ 1 050 831 521.27 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 220.25 ₨ 86 102 507 710.98 ₨ 5 602 458 272.22 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 81 410 034 384.64 ₨ 22 862 392 820.15 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 238.98 ₨ 80 389 605 961.74 ₨ 7 232 660 421.88 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 9.05 ₨ 4 194 374 827.01 ₨ 12 247 882 677.08 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.21 ₨ 78 421 650 741.77 ₨ 2 284 664 925.92 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.24 ₨ 78 399 677 634.30 ₨ 13 780 307 657.50 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 066.42 ₨ 70 012 846 308.09 ₨ 5 135 274 723.79 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 69 604 190 102.77 ₨ 11 490 245 135.74 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 91.34 ₨ 33 690 229 997.19 ₨ 1 324 238 762.26 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 66.04 ₨ 66 043 205 289.96 ₨ 1 128 131 359.09 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.77 ₨ 65 481 214 941.41 ₨ 1 517 862 773.85 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 46.51 ₨ 4 140 096 676.70 ₨ 153 959 802.29 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 73 028.72 ₨ 64 240 331 715.50 ₨ 3 208 419 909.18 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 354.98 ₨ 60 513 996 155.02 ₨ 594 513 359.07 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.93 ₨ 57 745 491 313.79 ₨ 2 247 138 027.42 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.59 ₨ 16 083 125 603.21 ₨ 677 913 707.32 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.10 ₨ 2 907 165 971.11 ₨ 221 609 805.55 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 502.69 ₨ 12 737 300 912.64 ₨ 23 819 584 727.51 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 259.58 ₨ 55 671 856 661.89 ₨ 5 360 724 415.49 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.75 ₨ 55 017 181 732.88 ₨ 4 908 130 117.68 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.920 ₨ 12 415 715 016.47 ₨ 642 527 257.83 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 60.28 ₨ 53 967 506 552.50 ₨ 3 876 984 081.68 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.41 ₨ 52 843 269 859.92 ₨ 1 688 907 171.27 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.28 ₨ 51 867 331 348.15 ₨ 1 298 795 570.67 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.03 ₨ 50 689 485 360.96 ₨ 2 892 096 342.44 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.46 ₨ 49 284 282 522.61 ₨ 21 737 193 848.52 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.64 ₨ 48 114 780 594.55 ₨ 983 317 615.13 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.89 ₨ 84 745 138 739.23 ₨ 664 549 746.07 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.911 ₨ 45 082 135 530.48 ₨ 1 209 236 239.61 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.73 ₨ 44 817 681 208.99 ₨ 6 655 051 071.98 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 266.88 ₨ 44 802 321 156.73 ₨ 1 519 480 940.38 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 373.05 ₨ 43 985 671 879.16 ₨ 63 548 168.24 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.95 ₨ 43 767 845 471.85 ₨ 1 722 323 973.86 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.37 ₨ 43 339 391 266.92 ₨ 1 911 023 568.21 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 87.98 ₨ 43 129 483 644.10 ₨ 9 348 388 125.07 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 42 474 804 700.02 ₨ 925 515 477.19 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 27.14 ₨ 41 653 483 816.34 ₨ 1 694 558 085.88 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 110.69 ₨ 17 957 342 816.90 ₨ 553 313 130.70 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.402 ₨ 41 151 296 911.71 ₨ 6 341 911 734.66 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 374.74 ₨ 40 742 291 533.53 ₨ 584 894 814.39 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.91 ₨ 40 560 485 080.31 ₨ 3 444 598 520.79 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago