9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
174 033 915 365 739.81 ₨

Market Capitalizations

attach_money
6 677 328 473 489.70 ₨

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 886 386.09 ₨ 57 038 288 316 088.30 ₨ 1 700 309 432 355.37 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 119 095.79 ₨ 14 335 496 987 929.23 ₨ 820 809 125 277.20 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.20 ₨ 441 674 958 740.87 ₨ 51 820 985 330.60 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 23 892.78 ₨ 3 985 343 648 473.27 ₨ 73 202 241 948.50 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.39 ₨ 5 430 123 907 583.51 ₨ 2 937 025 153 280.34 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 026.17 ₨ 3 798 071 438 933.92 ₨ 86 527 377 676.49 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 010.84 ₨ 3 283 851 767 876.55 ₨ 108 062 028 967.08 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.40 ₨ 1 614 362 604 387.15 ₨ 308 215 371 578.72 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.19 ₨ 1 594 669 873 374.82 ₨ 89 574 719 676.72 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.30 ₨ 774 264 320 642.76 ₨ 44 318 407 642.33 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 261.33 ₨ 660 055 104 776.51 ₨ 11 125 814 947.11 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.10 ₨ 615 239 927 338.09 ₨ 16 063 470 596.47 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.19 ₨ 600 936 934 504.40 ₨ 12 453 586 919.09 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 275.80 ₨ 518 276 279 729.01 ₨ 17 710 733 496.36 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000831 ₨ 490 154 796 804.92 ₨ 27 316 763 916.54 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 544.81 ₨ 341 516 544 349.77 ₨ 12 238 937 358.46 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 501.45 ₨ 306 433 879 269.55 ₨ 9 929 072 285.66 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 204.15 ₨ 306 234 649 316.02 ₨ 8 172 975 194.75 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 19.84 ₨ 501 142 791 852.92 ₨ 5 322 562 261.11 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 243.23 ₨ 294 894 820 504.98 ₨ 15 675 175 751.71 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 271.66 ₨ 251 376 189 611.01 ₨ 65 400 380.62 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.40 ₨ 243 561 628 200.99 ₨ 4 440 025 421.73 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 070.48 ₨ 230 386 730 231.99 ₨ 13 553 332 226.52 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 84.32 ₨ 225 972 354 370.77 ₨ 32 963 124 712.47 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 342.07 ₨ 205 340 917 023.12 ₨ 8 095 947 681.19 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000486 ₨ 204 535 908 298.81 ₨ 50 138 620 656.45 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 534.70 ₨ 195 850 942 597.34 ₨ 10 115 276 519.02 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 413.80 ₨ 195 139 940 196.63 ₨ 3 809 457 930.67 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.28 ₨ 180 660 283 348.20 ₨ 1 967 951 747.58 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.15 ₨ 179 292 571 695.29 ₨ 10 794 437 957.59 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.77 ₨ 16 617 406 641.31 ₨ 280 206 651.69 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 356.85 ₨ 179 120 349 474.48 ₨ 7 153 985 210.99 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 52.66 ₨ 132 690 986 889.19 ₨ 3 791 132 437.18 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 299.07 ₨ 154 826 244 098.62 ₨ 17 239 728 375.52 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.53 ₨ 134 230 710 831.78 ₨ 3 503 499 863.50 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.14 ₨ 134 090 395 826.52 ₨ 4 258 853 859.18 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 892.41 ₨ 132 929 128 937.34 ₨ 5 527 288 250.62 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.49 ₨ 244 629 614 874.88 ₨ 15 438 867 774.15 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 296.25 ₨ 296 252 424 811.89 ₨ 9 058 995 628.44 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.33 ₨ 127 737 908 317.79 ₨ 236 248 289 143.19 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 920.49 ₨ 127 660 438 600.18 ₨ 3 055 370 560.33 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 85.44 ₨ 127 422 750 880.59 ₨ 3 586 973 302.58 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 80.04 ₨ 11 225 186 207.59 ₨ 18 033 273 897.54 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 45.52 ₨ 9 106 988 754.24 ₨ 14 728 818 078.41 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 78.49 ₨ 125 997 946 588.77 ₨ 2 144 669 028.42 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 114.29 ₨ 114 158 827 536.63 ₨ 32 930 357 019.97 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 889.28 ₨ 113 357 065 365.65 ₨ 130 142 404.88 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 165.56 ₨ 107 105 092 999.10 ₨ 8 439 897 106.76 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 080.82 ₨ 105 594 069 906.71 ₨ 5 753 206 476.46 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 175.94 ₨ 103 794 307 368.20 ₨ 6 999 548 511.56 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 81.50 ₨ 102 290 372 982.02 ₨ 7 567 260 770.15 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.83 ₨ 101 709 844 571.11 ₨ 294 063 105.16 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.23 ₨ 44 770 034 389.92 ₨ 952 947 912.29 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 27.95 ₨ 101 113 594 802.64 ₨ 12 029 223 608.78 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.64 ₨ 99 298 467 421.67 ₨ 2 364 039 564.58 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.51 ₨ 93 129 770 006.43 ₨ 3 377 710 430.29 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 818.53 ₨ 43 577 285 959.95 ₨ 1 985 962 730.36 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.60 ₨ 91 407 928 289.97 ₨ 12 410 666 879.13 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.12 ₨ 90 552 448 680.38 ₨ 1 033 979 420.50 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 216.72 ₨ 84 721 688 704.59 ₨ 5 512 612 098.51 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 80 104 468 196.41 ₨ 22 495 750 461.21 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 235.15 ₨ 79 100 404 302.24 ₨ 7 116 670 827.12 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.91 ₨ 4 127 109 974.51 ₨ 12 051 464 365.48 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.08 ₨ 77 164 009 022.20 ₨ 2 248 025 937.85 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 21.89 ₨ 77 142 388 295.70 ₨ 13 559 313 969.48 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 049.31 ₨ 68 890 055 910.42 ₨ 5 052 920 735.15 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 68 487 953 291.87 ₨ 11 305 976 996.59 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 89.87 ₨ 33 149 942 482.38 ₨ 1 303 002 051.50 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 64.98 ₨ 64 984 075 706.73 ₨ 1 110 039 607.02 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.02 ₨ 64 431 097 952.30 ₨ 1 493 520 930.36 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 45.77 ₨ 4 073 702 278.54 ₨ 151 490 761.29 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 71 857.56 ₨ 63 210 114 671.10 ₨ 3 156 966 736.58 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 349.29 ₨ 59 543 538 054.96 ₨ 584 979 196.04 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.67 ₨ 56 819 431 503.69 ₨ 2 211 100 855.21 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.23 ₨ 15 825 201 808.59 ₨ 667 042 059.60 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.94 ₨ 2 860 543 983.74 ₨ 218 055 866.88 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 494.62 ₨ 12 533 033 840.08 ₨ 23 437 591 958.77 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 255.42 ₨ 54 779 051 564.30 ₨ 5 274 754 908.24 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.10 ₨ 54 134 875 604.59 ₨ 4 829 418 828.86 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.905 ₨ 12 216 605 191.12 ₨ 632 223 099.76 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.31 ₨ 53 102 033 980.84 ₨ 3 814 809 199.10 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.11 ₨ 51 995 826 581.87 ₨ 1 661 822 302.50 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.17 ₨ 51 035 539 117.70 ₨ 1 277 966 890.34 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.01 ₨ 49 876 582 152.08 ₨ 2 845 716 025.49 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 34.89 ₨ 48 493 914 438.89 ₨ 21 388 596 215.19 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 55.73 ₨ 47 343 167 719.39 ₨ 967 548 229.45 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.78 ₨ 83 386 087 750.12 ₨ 653 892 415.12 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.897 ₨ 44 359 156 940.84 ₨ 1 189 843 815.08 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.00 ₨ 44 098 943 652.08 ₨ 6 548 324 552.01 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 230.53 ₨ 44 083 829 927.75 ₨ 1 495 113 146.48 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 367.07 ₨ 43 280 277 189.11 ₨ 62 529 051.36 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.18 ₨ 43 065 944 046.41 ₨ 1 694 703 202.51 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.30 ₨ 42 644 360 927.18 ₨ 1 880 376 636.61 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 86.57 ₨ 42 437 819 576.06 ₨ 9 198 468 774.92 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000045 ₨ 41 793 639 665.67 ₨ 910 673 059.75 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 26.71 ₨ 40 985 490 239.09 ₨ 1 667 382 593.85 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 108.91 ₨ 17 669 362 351.24 ₨ 544 439 692.43 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.395 ₨ 40 491 356 865.55 ₨ 6 240 207 005.11 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 320.61 ₨ 40 088 910 673.80 ₨ 575 514 903.19 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.58 ₨ 39 910 019 836.08 ₨ 3 389 357 770.74 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago