9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
10 170 851 137 563.66 ₪

Market Capitalizations

attach_money
467 108 980 392.32 ₪

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 205 768.26 ₪ 4 066 216 032 681.73 ₪ 121 213 761 465.79 ₪ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 8 490.25 ₪ 1 021 966 636 967.56 ₪ 58 514 855 959.17 ₪ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.727 ₪ 31 486 670 646.80 ₪ 3 694 278 485.58 ₪ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 703.30 ₪ 284 112 106 404.10 ₪ 5 218 531 948.04 ₪ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.24 ₪ 387 109 388 172.80 ₪ 209 378 281 137.68 ₪ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 855.39 ₪ 270 761 613 544.21 ₪ 6 168 470 702.07 ₪ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 499.80 ₪ 234 103 285 734.88 ₪ 7 703 659 553.65 ₪ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.24 ₪ 115 086 677 709.25 ₪ 21 972 438 557.19 ₪ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.01 ₪ 113 682 797 948.24 ₪ 6 385 713 387.01 ₪ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.378 ₪ 55 196 712 367.73 ₪ 3 159 425 449.44 ₪ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 18.63 ₪ 47 054 824 552.63 ₪ 793 150 854.46 ₪ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.506 ₪ 43 859 984 763.65 ₪ 1 145 152 556.44 ₪ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.23 ₪ 42 840 335 323.02 ₪ 887 806 704.76 ₪ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 90.95 ₪ 36 947 520 344.83 ₪ 1 262 584 671.10 ₪ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000059 ₪ 34 942 761 294.29 ₪ 1 947 391 246.79 ₪ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 38.84 ₪ 24 346 453 742.89 ₪ 872 504 501.44 ₪ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 105.09 ₪ 21 845 437 330.41 ₪ 707 835 983.68 ₪ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 14.55 ₪ 21 831 234 379.10 ₪ 582 645 162.62 ₪ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.41 ₪ 35 726 087 073.35 ₪ 379 441 400.50 ₪ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 17.34 ₪ 21 022 826 639.66 ₪ 1 117 471 313.37 ₪ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 19.37 ₪ 17 920 416 664.09 ₪ 4 662 343.21 ₪ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.24 ₪ 17 363 322 546.58 ₪ 316 526 022.93 ₪ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 218.89 ₪ 16 424 094 127.70 ₪ 966 206 708.21 ₪ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.01 ₪ 16 109 396 642.36 ₪ 2 349 915 997.66 ₪ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 24.39 ₪ 14 638 597 223.29 ₪ 577 153 929.98 ₪ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000035 ₪ 14 581 208 765.85 ₪ 3 574 343 992.23 ₪ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 891.64 ₪ 13 962 064 190.84 ₪ 721 110 341.33 ₪ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 29.50 ₪ 13 911 377 372.46 ₪ 271 573 347.85 ₪ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.519 ₪ 12 879 133 689.08 ₪ 140 293 777.81 ₪ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.07 ₪ 12 781 630 569.42 ₪ 769 527 241.84 ₪ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.127 ₪ 1 184 642 234.21 ₪ 19 975 718.30 ₪ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 25.44 ₪ 12 769 352 978.76 ₪ 510 002 144.55 ₪ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.75 ₪ 9 459 439 162.89 ₪ 270 266 937.41 ₪ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 21.32 ₪ 11 037 444 751.93 ₪ 1 229 007 075.58 ₪ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.323 ₪ 9 569 204 907.37 ₪ 249 761 830.80 ₪ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.29 ₪ 9 559 201 957.76 ₪ 303 610 440.54 ₪ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 63.62 ₪ 9 476 416 127.71 ₪ 394 036 160.02 ₪ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.18 ₪ 17 439 458 501.29 ₪ 1 100 625 098.04 ₪ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 21.12 ₪ 21 119 609 214.35 ₪ 645 808 882.98 ₪ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.23 ₪ 9 106 337 972.57 ₪ 16 841 960 187.94 ₪ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 493.36 ₪ 9 100 815 215.54 ₪ 217 815 034.87 ₪ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.09 ₪ 9 083 870 639.45 ₪ 255 712 588.55 ₪ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.71 ₪ 800 234 955.76 ₪ 1 285 578 330.08 ₪ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.25 ₪ 649 230 276.28 ₪ 1 050 006 197.26 ₪ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.60 ₪ 8 982 297 429.14 ₪ 152 891 817.86 ₪ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8.15 ₪ 8 138 295 669.55 ₪ 2 347 580 013.88 ₪ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 134.69 ₪ 8 081 138 656.43 ₪ 9 277 752.70 ₪ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 510.83 ₪ 7 635 440 318.99 ₪ 601 673 821.97 ₪ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 77.05 ₪ 7 527 720 636.20 ₪ 410 141 697.88 ₪ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 12.54 ₪ 7 399 416 938.72 ₪ 498 992 470.14 ₪ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.81 ₪ 7 292 202 604.39 ₪ 539 464 243.68 ₪ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.273 ₪ 7 250 817 177.13 ₪ 20 963 534.29 ₪ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.230 ₪ 3 191 621 575.51 ₪ 67 934 929.21 ₪ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.99 ₪ 7 208 310 986.30 ₪ 857 554 168.31 ₪ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.188 ₪ 7 078 911 940.93 ₪ 168 530 575.92 ₪ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.03 ₪ 6 639 150 211.20 ₪ 240 794 398.13 ₪ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 129.64 ₪ 3 106 591 450.45 ₪ 141 577 767.02 ₪ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.32 ₪ 6 516 401 429.64 ₪ 884 746 967.87 ₪ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.080 ₪ 6 455 414 941.32 ₪ 73 711 603.58 ₪ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 15.45 ₪ 6 039 744 513.67 ₪ 392 989 908.33 ₪ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000081 ₪ 5 710 586 388.30 ₪ 1 603 704 877.78 ₪ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 16.76 ₪ 5 639 007 439.76 ₪ 507 342 030.61 ₪ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.635 ₪ 294 218 519.57 ₪ 859 139 694.88 ₪ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.576 ₪ 5 500 963 298.43 ₪ 160 260 053.03 ₪ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.56 ₪ 5 499 421 973.34 ₪ 966 633 142.10 ₪ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 74.80 ₪ 4 911 119 497.19 ₪ 360 218 861.96 ₪ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000509 ₪ 4 882 453 908.46 ₪ 805 994 469.43 ₪ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6.41 ₪ 2 363 234 093.87 ₪ 92 890 021.58 ₪ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.63 ₪ 4 632 665 150.18 ₪ 79 133 876.21 ₪ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.28 ₪ 4 593 243 788.19 ₪ 106 471 967.01 ₪ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.26 ₪ 290 411 125.69 ₪ 10 799 660.73 ₪ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 122.67 ₪ 4 506 200 822.14 ₪ 225 057 748.71 ₪ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 24.90 ₪ 4 244 813 374.13 ₪ 41 702 720.33 ₪ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.12 ₪ 4 050 613 897.60 ₪ 157 627 692.08 ₪ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.58 ₪ 1 128 166 556.43 ₪ 47 552 919.23 ₪ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.709 ₪ 203 925 996.94 ₪ 15 545 036.29 ₪ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 35.26 ₪ 893 470 415.11 ₪ 1 670 848 039.16 ₪ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 18.21 ₪ 3 905 156 769.28 ₪ 376 033 250.81 ₪ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.86 ₪ 3 859 233 956.86 ₪ 344 285 581.67 ₪ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.065 ₪ 870 912 458.27 ₪ 45 070 702.16 ₪ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.23 ₪ 3 785 603 465.94 ₪ 271 954 835.69 ₪ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.29 ₪ 3 706 742 784.92 ₪ 118 470 043.36 ₪ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.440 ₪ 3 638 284 624.65 ₪ 91 105 284.05 ₪ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.072 ₪ 3 555 663 467.29 ₪ 202 868 923.12 ₪ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.49 ₪ 3 457 094 141.50 ₪ 1 524 776 696.75 ₪ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.97 ₪ 3 375 058 286.32 ₪ 68 975 774.68 ₪ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.484 ₪ 5 944 530 541.19 ₪ 46 615 491.11 ₪ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.064 ₪ 3 162 330 435.82 ₪ 84 823 057.28 ₪ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.21 ₪ 3 143 780 029.10 ₪ 466 825 058.51 ₪ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 159.01 ₪ 3 142 702 583.23 ₪ 106 585 474.89 ₪ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 26.17 ₪ 3 085 417 921.91 ₪ 4 457 648.34 ₪ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.36 ₪ 3 070 138 275.78 ₪ 120 814 097.62 ₪ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.307 ₪ 3 040 083 937.03 ₪ 134 050 615.00 ₪ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.17 ₪ 3 025 359 761.78 ₪ 655 751 817.12 ₪ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 ₪ 2 979 436 667.72 ₪ 64 921 187.25 ₪ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.90 ₪ 2 921 824 312.01 ₪ 118 866 432.28 ₪ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7.76 ₪ 1 259 635 353.74 ₪ 38 812 690.06 ₪ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.028 ₪ 2 886 597 921.02 ₪ 444 859 593.80 ₪ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 236.72 ₪ 2 857 907 839.23 ₪ 41 028 018.12 ₪ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.47 ₪ 2 845 154 847.96 ₪ 241 624 728.14 ₪ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago