Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 109 560 029.99 MK | 2 165 031 419 634 816.00 MK | 64 539 512 892 649.16 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 520 579.49 MK | 544 139 775 425 076.62 MK | 31 155 870 875 719.62 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 387.18 MK | 16 764 881 821 851.13 MK | 1 966 995 587 515.60 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 906 910.56 MK | 151 273 722 822 305.22 MK | 2 778 574 857 084.24 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 722.90 MK | 206 113 984 474 398.53 MK | 111 482 162 681 170.92 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 987 888.52 MK | 144 165 335 988 706.09 MK | 3 284 363 834 518.79 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 266 114.19 MK | 124 646 837 497 588.50 MK | 4 101 765 583 965.32 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 723.31 MK | 61 277 185 279 696.19 MK | 11 699 088 159 595.76 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 070.11 MK | 60 529 698 238 292.77 MK | 3 400 033 350 060.74 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 201.05 MK | 29 389 145 971 635.98 MK | 1 682 216 417 191.65 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 919.47 MK | 25 054 048 477 264.88 MK | 422 308 236 110.63 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 269.63 MK | 23 352 975 915 392.23 MK | 609 729 351 571.81 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 652.66 MK | 22 810 069 916 738.26 MK | 472 707 154 491.88 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 426.31 MK | 19 672 477 256 794.58 MK | 672 255 350 158.77 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 605 055 777 384.62 MK | 1 036 876 349 344.55 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 679.78 MK | 12 963 117 770 029.74 MK | 464 559 591 570.54 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 588 396.27 MK | 11 631 467 146 815.30 MK | 376 882 864 141.39 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 748.90 MK | 11 623 904 873 790.34 MK | 310 225 790 620.93 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 752.96 MK | 19 022 132 713 247.25 MK | 202 031 212 164.04 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 232.31 MK | 11 193 473 204 222.59 MK | 594 990 645 979.50 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 311.43 MK | 9 541 614 321 241.78 MK | 2 482 435 624.98 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 723.08 MK | 9 244 993 025 567.83 MK | 168 532 310 941.05 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 116 547.77 MK | 8 744 906 699 426.79 MK | 514 450 748 391.08 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 200.55 MK | 8 577 347 981 944.55 MK | 1 251 198 147 748.74 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 12 984.01 MK | 7 794 229 985 093.84 MK | 307 302 017 977.19 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.018 MK | 7 763 673 858 101.39 MK | 1 903 137 212 968.46 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 007 191.25 MK | 7 434 014 182 517.57 MK | 383 950 713 257.91 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 706.84 MK | 7 407 026 301 527.16 MK | 144 597 538 866.78 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 276.35 MK | 6 857 414 576 703.90 MK | 74 698 548 845.26 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 700.60 MK | 6 805 499 647 470.03 MK | 409 729 990 598.07 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.37 MK | 630 755 384 732.39 MK | 10 635 946 884.14 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 545.02 MK | 6 798 962 520 739.48 MK | 271 547 467 756.56 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 998.66 MK | 5 036 619 509 432.47 MK | 143 901 948 757.92 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 351.99 MK | 5 876 818 764 265.36 MK | 654 377 168 405.25 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 171.87 MK | 5 095 063 596 933.93 MK | 132 984 132 362.80 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 688.42 MK | 5 089 737 588 668.13 MK | 161 655 489 478.73 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 33 873.81 MK | 5 045 658 788 692.16 MK | 209 802 101 031.86 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 626.02 MK | 9 285 531 140 805.61 MK | 586 020 983 473.18 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 245.00 MK | 11 245 004 483 765.98 MK | 343 856 920 411.55 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 720.62 MK | 4 848 612 978 248.00 MK | 8 967 396 882 520.15 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 262 684.43 MK | 4 845 672 420 639.43 MK | 115 974 259 695.38 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 243.24 MK | 4 836 650 386 560.80 MK | 136 152 576 291.40 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 038.10 MK | 426 080 121 759.87 MK | 684 498 180 778.11 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 727.83 MK | 345 678 619 981.25 MK | 559 069 264 791.47 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 979.24 MK | 4 782 568 362 894.17 MK | 81 406 296 863.37 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 338.19 MK | 4 333 184 878 827.42 MK | 1 249 954 367 721.19 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 71 712.53 MK | 4 302 751 982 916.83 MK | 4 939 881 681.26 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 271 986.66 MK | 4 065 442 677 047.56 MK | 320 357 481 861.23 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 025.34 MK | 4 008 088 002 364.79 MK | 218 377 394 429.31 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 678.28 MK | 3 939 773 497 165.16 MK | 265 685 435 138.08 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 093.60 MK | 3 882 687 892 121.85 MK | 287 234 379 074.38 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 145.29 MK | 3 860 652 478 950.84 MK | 11 161 903 360.50 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 122.66 MK | 1 699 359 044 141.87 MK | 36 171 530 252.54 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 061.08 MK | 3 838 020 322 187.47 MK | 456 599 379 744.56 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.17 MK | 3 769 122 605 820.92 MK | 89 733 056 262.24 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 082.08 MK | 3 534 974 209 778.67 MK | 128 209 478 648.60 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 026.72 MK | 1 654 085 283 255.09 MK | 75 382 200 910.75 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 237.54 MK | 3 469 617 384 989.05 MK | 471 078 016 630.49 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.44 MK | 3 437 145 508 845.80 MK | 39 247 284 564.85 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 226.00 MK | 3 215 824 376 662.10 MK | 209 245 030 836.04 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 040 566 181 391.60 MK | 853 882 681 171.76 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 925.66 MK | 3 002 454 415 727.20 MK | 270 131 106 644.28 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 338.14 MK | 156 654 819 611.56 MK | 457 443 583 497.63 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 306.74 MK | 2 928 953 671 825.61 MK | 85 329 467 824.04 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 830.71 MK | 2 928 133 002 875.35 MK | 514 677 800 461.48 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 39 829.35 MK | 2 614 895 010 872.70 MK | 191 796 291 149.31 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.271 MK | 2 599 632 196 563.55 MK | 429 146 738 970.25 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 411.36 MK | 1 258 289 285 185.22 MK | 49 458 713 868.18 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 466.63 MK | 2 466 633 726 827.84 MK | 42 134 339 882.57 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 746.89 MK | 2 445 644 067 985.68 MK | 56 690 336 185.86 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 737.21 MK | 154 627 596 438.36 MK | 5 750 212 141.17 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 727 534.12 MK | 2 399 298 582 440.92 MK | 119 830 597 607.57 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 258.03 MK | 2 260 124 462 550.78 MK | 22 204 353 893.69 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 594.96 MK | 2 156 724 159 911.14 MK | 83 927 883 617.02 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 843.86 MK | 600 685 261 587.45 MK | 25 319 255 887.36 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 377.32 MK | 108 579 127 895.95 MK | 8 276 857 826.00 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 774.70 MK | 475 722 761 818.40 MK | 889 632 639 572.07 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 695.03 MK | 2 079 276 417 224.51 MK | 200 216 564 072.17 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 522.09 MK | 2 054 825 101 560.80 MK | 183 312 715 226.01 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.36 MK | 463 711 918 097.38 MK | 23 997 614 858.47 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 251.39 MK | 2 015 621 004 927.63 MK | 144 800 659 693.43 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 687.50 MK | 1 973 632 126 121.93 MK | 63 078 637 262.49 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 234.38 MK | 1 937 182 004 752.65 MK | 48 508 441 478.79 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.33 MK | 1 893 190 883 724.19 MK | 108 016 295 517.20 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 324.48 MK | 1 840 708 259 677.20 MK | 811 857 862 409.03 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 115.46 MK | 1 797 028 779 150.93 MK | 36 725 721 942.38 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 257.50 MK | 3 165 128 289 596.76 MK | 24 820 128 120.95 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.04 MK | 1 683 763 159 112.04 MK | 45 163 508 936.68 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 708.09 MK | 1 673 886 110 508.16 MK | 248 558 097 019.04 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 84 665.27 MK | 1 673 312 431 160.46 MK | 56 750 772 745.90 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 13 933.12 MK | 1 642 811 569 759.21 MK | 2 373 447 114.93 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 791.01 MK | 1 634 676 017 274.80 MK | 64 326 714 365.14 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 163.33 MK | 1 618 673 771 659.39 MK | 71 374 415 663.44 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 286.02 MK | 1 610 833 976 184.58 MK | 349 150 973 813.64 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 586 382 510 562.79 MK | 34 566 882 099.53 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 013.72 MK | 1 555 707 170 331.24 MK | 63 289 692 078.99 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 134.06 MK | 670 685 004 489.33 MK | 20 665 575 265.31 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.00 MK | 1 536 951 097 686.38 MK | 236 862 722 040.81 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 042.27 MK | 1 521 675 242 193.84 MK | 21 845 112 899.75 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 781.02 MK | 1 514 884 991 368.04 MK | 128 651 582 694.40 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago