Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 109 656 989.93 MK | 2 166 947 458 869 184.00 MK | 64 596 629 956 978.04 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 524 580.18 MK | 544 621 335 715 259.56 MK | 31 183 443 626 136.72 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 387.52 MK | 16 779 718 637 168.86 MK | 1 968 736 366 279.98 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 907 713.17 MK | 151 407 599 118 708.03 MK | 2 781 033 878 414.60 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 724.42 MK | 206 296 394 058 584.34 MK | 111 580 823 696 291.59 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 988 762.80 MK | 144 292 921 407 321.78 MK | 3 287 270 475 923.53 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 266 349.70 MK | 124 757 149 167 395.83 MK | 4 105 395 620 794.24 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 724.84 MK | 61 331 415 204 538.26 MK | 11 709 441 779 278.52 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 071.06 MK | 60 583 266 641 789.00 MK | 3 403 042 358 261.64 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 201.23 MK | 29 415 155 181 588.10 MK | 1 683 705 168 175.50 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 928.25 MK | 25 076 221 153 110.06 MK | 422 681 976 252.25 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 269.87 MK | 23 373 643 152 683.73 MK | 610 268 958 225.72 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 653.24 MK | 22 830 256 685 624.29 MK | 473 125 497 360.33 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 469.16 MK | 19 689 887 275 845.29 MK | 672 850 291 929.47 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 621 521 135 117.44 MK | 1 037 793 978 413.82 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 698.08 MK | 12 974 590 047 993.87 MK | 464 970 723 896.88 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 588 917.00 MK | 11 641 760 922 325.64 MK | 377 216 403 113.57 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 755.75 MK | 11 634 191 956 736.46 MK | 310 500 338 500.91 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 753.63 MK | 19 038 967 181 453.75 MK | 202 210 008 520.32 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 240.48 MK | 11 203 379 357 839.40 MK | 595 517 208 971.35 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 320.56 MK | 9 550 058 590 102.22 MK | 2 484 632 564.95 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 724.61 MK | 9 253 174 786 441.04 MK | 168 681 460 979.75 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 116 650.91 MK | 8 752 645 887 036.28 MK | 514 906 034 078.45 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 203.38 MK | 8 584 938 881 139.45 MK | 1 252 305 450 266.07 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 12 995.50 MK | 7 801 127 829 770.69 MK | 307 573 978 336.71 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.018 MK | 7 770 544 660 797.39 MK | 1 904 821 477 471.67 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 008 082.61 MK | 7 440 593 238 467.23 MK | 384 290 507 232.26 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 720.75 MK | 7 413 581 473 371.33 MK | 144 725 506 782.23 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 276.60 MK | 6 863 483 345 616.97 MK | 74 764 656 592.73 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 702.99 MK | 6 811 522 471 996.17 MK | 410 092 599 071.26 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.43 MK | 631 313 599 293.84 MK | 10 645 359 630.46 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 557.00 MK | 6 804 979 559 949.43 MK | 271 787 785 563.27 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 000.43 MK | 5 041 076 886 125.08 MK | 144 029 301 080.48 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 362.04 MK | 5 882 019 712 031.51 MK | 654 956 288 097.18 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 172.02 MK | 5 099 572 696 277.61 MK | 133 101 822 486.30 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 689.03 MK | 5 094 241 974 527.88 MK | 161 798 553 573.55 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 33 903.78 MK | 5 050 124 165 090.25 MK | 209 987 774 576.08 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 626.57 MK | 9 293 748 777 656.69 MK | 586 539 608 369.95 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 254.96 MK | 11 254 956 242 242.15 MK | 344 161 231 630.57 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 722.14 MK | 4 852 903 970 339.08 MK | 8 975 332 972 546.94 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 262 916.90 MK | 4 849 960 810 355.46 MK | 116 076 896 188.20 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 246.11 MK | 4 840 930 791 833.22 MK | 136 273 070 467.92 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 040.79 MK | 426 457 199 996.65 MK | 685 103 957 377.16 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 729.36 MK | 345 984 543 392.96 MK | 559 564 037 586.15 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 981.87 MK | 4 786 800 905 914.67 MK | 81 478 340 925.78 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 342.03 MK | 4 337 019 720 281.59 MK | 1 251 060 569 500.99 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 71 776.00 MK | 4 306 559 891 448.90 MK | 4 944 253 445.58 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 272 227.36 MK | 4 069 040 568 331.56 MK | 320 640 996 224.44 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 061.65 MK | 4 011 635 135 121.24 MK | 218 570 657 054.43 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 684.19 MK | 3 943 260 172 012.75 MK | 265 920 565 082.66 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 096.34 MK | 3 886 124 046 566.84 MK | 287 488 579 699.26 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 145.42 MK | 3 864 069 132 193.30 MK | 11 171 781 575.00 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 122.77 MK | 1 700 862 966 243.10 MK | 36 203 541 830.07 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 062.02 MK | 3 841 416 946 113.08 MK | 457 003 467 333.34 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.26 MK | 3 772 458 255 699.44 MK | 89 812 469 454.52 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 083.03 MK | 3 538 102 639 794.50 MK | 128 322 943 233.50 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 087.81 MK | 1 655 549 138 361.75 MK | 75 448 913 686.01 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 238.64 MK | 3 472 687 974 624.65 MK | 471 494 917 722.14 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.48 MK | 3 440 187 361 074.58 MK | 39 282 018 165.66 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 233.28 MK | 3 218 670 361 076.30 MK | 209 430 211 376.63 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 043 257 063 401.63 MK | 854 638 361 991.83 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 933.55 MK | 3 005 111 569 063.53 MK | 270 370 170 980.28 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 338.44 MK | 156 793 458 144.89 MK | 457 848 418 201.43 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 307.02 MK | 2 931 545 777 464.34 MK | 85 404 983 868.16 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 831.44 MK | 2 930 724 382 227.20 MK | 515 133 287 088.51 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 39 864.60 MK | 2 617 209 176 565.24 MK | 191 966 029 664.65 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.271 MK | 2 601 932 854 761.11 MK | 429 526 531 144.04 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 414.38 MK | 1 259 402 863 314.73 MK | 49 502 484 519.91 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 468.82 MK | 2 468 816 682 213.41 MK | 42 171 628 509.24 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 748.43 MK | 2 447 808 447 654.75 MK | 56 740 506 778.01 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 738.75 MK | 154 764 440 891.89 MK | 5 755 301 042.87 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 729 947.97 MK | 2 401 421 946 645.81 MK | 119 936 646 935.27 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 269.76 MK | 2 262 124 658 532.02 MK | 22 224 004 607.70 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 595.49 MK | 2 158 632 847 272.73 MK | 84 002 159 267.90 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 844.60 MK | 601 216 864 278.42 MK | 25 341 663 270.10 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 377.65 MK | 108 675 219 743.48 MK | 8 284 182 793.29 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 791.32 MK | 476 143 773 480.43 MK | 890 419 958 881.22 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 703.61 MK | 2 081 116 563 819.32 MK | 200 393 754 476.27 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 523.44 MK | 2 056 643 608 894.53 MK | 183 474 945 829.85 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.39 MK | 464 122 300 238.01 MK | 24 018 852 597.19 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 253.38 MK | 2 017 404 816 881.60 MK | 144 928 807 369.54 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 688.11 MK | 1 975 378 778 181.38 MK | 63 134 461 461.05 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 234.59 MK | 1 938 896 398 683.18 MK | 48 551 371 145.41 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.36 MK | 1 894 866 345 788.37 MK | 108 111 889 261.60 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 325.65 MK | 1 842 337 274 948.10 MK | 812 576 351 527.94 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 117.33 MK | 1 798 619 138 355.38 MK | 36 758 223 976.07 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 257.72 MK | 3 167 929 408 291.70 MK | 24 842 093 778.74 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.07 MK | 1 685 253 278 952.79 MK | 45 203 478 358.97 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 709.61 MK | 1 675 367 489 222.81 MK | 248 778 069 376.76 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 84 740.20 MK | 1 674 793 302 172.48 MK | 56 800 996 824.03 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 13 945.45 MK | 1 644 265 447 700.10 MK | 2 375 547 600.75 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 792.60 MK | 1 636 122 695 302.74 MK | 64 383 643 104.10 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 163.48 MK | 1 620 106 287 800.27 MK | 71 437 581 573.88 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 288.93 MK | 1 612 259 554 155.62 MK | 349 459 970 236.73 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 587 786 449 140.02 MK | 34 597 473 573.50 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 014.62 MK | 1 557 083 961 424.67 MK | 63 345 703 059.73 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 137.72 MK | 671 278 556 513.96 MK | 20 683 864 169.87 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.01 MK | 1 538 311 289 773.09 MK | 237 072 344 064.98 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 153.81 MK | 1 523 021 915 244.21 MK | 21 864 445 687.73 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 781.71 MK | 1 516 225 655 088.99 MK | 128 765 438 538.61 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago