9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
156 941 526 136 827.25 ₤

Market Capitalizations

attach_money
7 231 377 369 618.06 ₤

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 586 530.86 ₤ 51 112 806 117 104.45 ₤ 1 523 671 009 786.44 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 106 723.39 ₤ 12 846 238 899 663.61 ₤ 735 538 511 375.88 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.14 ₤ 395 791 094 006.84 ₤ 46 437 508 105.47 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 410.66 ₤ 3 571 322 058 011.18 ₤ 65 597 550 531.61 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 40.67 ₤ 4 866 009 809 797.96 ₤ 2 631 909 225 409.45 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 322.41 ₤ 3 403 504 817 699.53 ₤ 77 538 390 606.87 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 282.52 ₤ 2 942 705 394 640.00 ₤ 96 835 892 139.80 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 40.68 ₤ 1 446 652 857 874.60 ₤ 276 196 095 550.98 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.26 ₤ 1 429 005 926 806.62 ₤ 80 269 156 298.28 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.75 ₤ 693 829 062 420.21 ₤ 39 714 343 542.15 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 234.18 ₤ 591 484 590 317.39 ₤ 9 969 998 032.46 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.37 ₤ 551 325 084 428.65 ₤ 14 394 700 163.78 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.41 ₤ 538 507 972 955.19 ₤ 11 159 833 025.33 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 143.26 ₤ 464 434 606 699.28 ₤ 15 870 835 435.56 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000745 ₤ 439 234 553 421.76 ₤ 24 478 933 345.18 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 488.22 ₤ 306 037 741 181.83 ₤ 10 967 482 558.66 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 891.06 ₤ 274 599 675 432.39 ₤ 8 897 580 233.25 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 182.94 ₤ 274 421 142 690.82 ₤ 7 323 917 124.13 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.78 ₤ 449 081 049 119.39 ₤ 4 769 622 317.39 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 217.96 ₤ 264 259 363 848.37 ₤ 14 046 743 734.82 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 243.44 ₤ 225 261 711 411.14 ₤ 58 606 193.72 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 40.68 ₤ 218 258 973 881.10 ₤ 3 978 768 740.02 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 751.50 ₤ 206 452 763 958.21 ₤ 12 145 330 142.02 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 75.56 ₤ 202 496 980 147.30 ₤ 29 538 716 048.17 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 306.53 ₤ 184 008 861 232.80 ₤ 7 254 891 694.33 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000435 ₤ 183 287 481 681.21 ₤ 44 929 917 643.93 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 778.12 ₤ 175 504 762 719.29 ₤ 9 064 440 445.20 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 370.81 ₤ 174 867 623 546.13 ₤ 3 413 708 411.84 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.52 ₤ 161 892 200 983.76 ₤ 1 763 509 023.35 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 63.76 ₤ 160 666 575 485.46 ₤ 9 673 046 487.86 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.59 ₤ 14 891 089 983.62 ₤ 251 097 090.80 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 319.78 ₤ 160 512 244 750.07 ₤ 6 410 785 979.90 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.19 ₤ 118 906 245 025.61 ₤ 3 397 286 681.40 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 268.00 ₤ 138 741 957 903.74 ₤ 15 448 761 174.01 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.06 ₤ 120 286 013 137.09 ₤ 3 139 535 118.27 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.25 ₤ 120 160 274 902.81 ₤ 3 816 418 374.61 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 799.70 ₤ 119 119 647 438.18 ₤ 4 953 080 133.50 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.78 ₤ 219 216 011 643.10 ₤ 13 834 984 858.50 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 265.48 ₤ 265 475 932 012.87 ₤ 8 117 892 398.99 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 40.62 ₤ 114 467 722 198.63 ₤ 211 705 388 695.33 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 201.54 ₤ 114 398 300 503.61 ₤ 2 737 960 196.15 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 76.57 ₤ 114 185 305 221.21 ₤ 3 214 336 831.89 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 71.72 ₤ 10 059 046 005.69 ₤ 16 159 868 390.05 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 40.79 ₤ 8 160 899 708.75 ₤ 13 198 699 417.55 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 70.33 ₤ 112 908 518 212.47 ₤ 1 921 867 844.76 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 102.42 ₤ 102 299 318 417.48 ₤ 29 509 352 461.66 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 693.01 ₤ 101 580 848 147.65 ₤ 116 622 425.12 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 421.15 ₤ 95 978 368 465.06 ₤ 7 563 109 574.32 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 968.54 ₤ 94 624 319 585.96 ₤ 5 155 528 608.31 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 157.66 ₤ 93 011 527 259.90 ₤ 6 272 393 098.41 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 73.03 ₤ 91 663 830 669.36 ₤ 6 781 127 975.63 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.43 ₤ 91 143 611 059.20 ₤ 263 514 052.12 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.90 ₤ 40 119 052 573.02 ₤ 853 949 922.38 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.05 ₤ 90 609 303 321.13 ₤ 10 779 555 141.06 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.36 ₤ 88 982 742 345.34 ₤ 2 118 448 843.48 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.55 ₤ 83 454 886 508.69 ₤ 3 026 813 451.81 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 629.61 ₤ 39 050 214 060.37 ₤ 1 779 648 916.36 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.22 ₤ 81 911 920 118.64 ₤ 11 121 371 778.58 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.00 ₤ 81 145 312 902.45 ₤ 926 563 387.67 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 194.20 ₤ 75 920 287 521.15 ₤ 4 939 928 628.79 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 71 782 731 791.44 ₤ 20 158 755 911.66 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 210.72 ₤ 70 882 976 124.38 ₤ 6 377 348 039.80 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.98 ₤ 3 698 360 841.09 ₤ 10 799 485 393.51 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.24 ₤ 69 147 745 291.96 ₤ 2 014 487 413.63 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.61 ₤ 69 128 370 657.23 ₤ 12 150 690 465.36 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 940.30 ₤ 61 733 340 447.26 ₤ 4 527 992 783.19 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 61 373 010 679.52 ₤ 10 131 443 759.13 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 80.54 ₤ 29 706 126 058.79 ₤ 1 167 638 321.47 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 58.23 ₤ 58 233 137 079.61 ₤ 994 721 982.21 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.24 ₤ 57 737 605 997.18 ₤ 1 338 364 947.46 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.01 ₤ 3 650 501 459.44 ₤ 135 752 985.22 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 64 392.56 ₤ 56 643 465 840.34 ₤ 2 829 001 947.44 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 313.00 ₤ 53 357 795 368.33 ₤ 524 208 020.83 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.05 ₤ 50 916 685 473.42 ₤ 1 981 398 331.79 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.92 ₤ 14 181 184 177.96 ₤ 597 745 698.04 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.91 ₤ 2 563 373 382.10 ₤ 195 402 905.23 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 443.24 ₤ 11 231 026 519.89 ₤ 21 002 753 220.81 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 228.88 ₤ 49 088 272 536.66 ₤ 4 726 781 481.34 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 35.93 ₤ 48 511 017 469.83 ₤ 4 327 709 606.05 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.811 ₤ 10 947 470 391.86 ₤ 566 543 942.23 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.15 ₤ 47 585 473 677.70 ₤ 3 418 503 758.15 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.23 ₤ 46 594 185 790.60 ₤ 1 489 182 155.64 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.53 ₤ 45 733 658 793.35 ₤ 1 145 203 964.18 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.905 ₤ 44 695 101 283.47 ₤ 2 550 085 841.80 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.27 ₤ 43 456 073 450.84 ₤ 19 166 619 541.70 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 49.94 ₤ 42 424 873 257.08 ₤ 867 033 470.34 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.08 ₤ 74 723 436 867.82 ₤ 585 962 118.12 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.804 ₤ 39 750 859 557.19 ₤ 1 066 235 646.70 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.33 ₤ 39 517 678 797.91 ₤ 5 868 045 011.52 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 998.81 ₤ 39 504 135 178.63 ₤ 1 339 791 754.54 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 328.94 ₤ 38 784 060 356.13 ₤ 56 033 155.51 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.28 ₤ 38 591 993 435.98 ₤ 1 518 647 188.99 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.86 ₤ 38 214 206 919.74 ₤ 1 685 031 744.32 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 77.58 ₤ 38 029 122 332.76 ₤ 8 242 876 231.86 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 37 451 863 725.67 ₤ 816 066 837.09 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.93 ₤ 36 727 669 746.96 ₤ 1 494 164 810.31 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 97.60 ₤ 15 833 762 175.10 ₤ 487 880 005.92 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.354 ₤ 36 284 869 935.41 ₤ 5 591 936 578.03 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 975.65 ₤ 35 924 232 286.92 ₤ 515 726 935.94 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.44 ₤ 35 763 925 710.86 ₤ 3 037 250 796.12 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago