9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
73 062 851 761 426.30 ZMW

Market Capitalizations

attach_money
3 355 502 280 904.47 ZMW

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 478 147.28 ZMW 29 209 879 803 326.43 ZMW 870 745 522 241.66 ZMW arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 60 990.15 ZMW 7 341 351 858 559.39 ZMW 420 344 589 549.30 ZMW arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 5.22 ZMW 226 186 178 404.67 ZMW 26 538 046 590.89 ZMW arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 12 235.73 ZMW 2 040 934 473 729.98 ZMW 37 487 602 657.36 ZMW arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 23.24 ZMW 2 780 820 942 218.65 ZMW 1 504 080 052 880.32 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 13 328.26 ZMW 1 945 030 496 022.35 ZMW 44 311 538 376.14 ZMW arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 590.32 ZMW 1 681 693 442 482.90 ZMW 55 339 649 393.75 ZMW arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 23.25 ZMW 826 731 289 196.72 ZMW 157 840 184 604.78 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 14.44 ZMW 816 646 444 036.54 ZMW 45 872 112 793.32 ZMW arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.71 ZMW 396 508 528 037.30 ZMW 22 695 901 271.33 ZMW arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 133.83 ZMW 338 020 842 547.89 ZMW 5 697 641 477.57 ZMW arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3.64 ZMW 315 070 540 479.10 ZMW 8 226 264 483.02 ZMW arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 8.81 ZMW 307 745 834 324.10 ZMW 6 377 606 828.08 ZMW arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 653.35 ZMW 265 414 483 546.65 ZMW 9 069 844 343.69 ZMW arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000426 ZMW 251 013 189 953.27 ZMW 13 989 188 914.58 ZMW arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 279.00 ZMW 174 894 049 344.93 ZMW 6 267 682 634.16 ZMW arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 7 938.45 ZMW 156 927 864 516.68 ZMW 5 084 777 551.80 ZMW arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 104.55 ZMW 156 825 836 858.29 ZMW 4 185 462 609.80 ZMW arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 10.16 ZMW 256 640 252 477.54 ZMW 2 725 737 543.72 ZMW arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 124.56 ZMW 151 018 596 733.46 ZMW 8 027 414 796.64 ZMW arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 139.12 ZMW 128 732 269 160.41 ZMW 33 492 191.18 ZMW arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 23.25 ZMW 124 730 353 846.31 ZMW 2 273 781 572.37 ZMW arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 572.42 ZMW 117 983 356 391.50 ZMW 6 940 797 435.53 ZMW arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 43.18 ZMW 115 722 710 216.45 ZMW 16 880 746 937.17 ZMW arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 175.18 ZMW 105 157 144 122.41 ZMW 4 146 016 047.17 ZMW arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000249 ZMW 104 744 891 076.74 ZMW 25 676 490 759.39 ZMW arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 13 588.69 ZMW 100 297 232 990.82 ZMW 5 180 134 608.19 ZMW arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 211.91 ZMW 99 933 121 526.79 ZMW 1 950 861 632.70 ZMW arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3.73 ZMW 92 517 943 957.08 ZMW 1 007 807 837.55 ZMW arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.44 ZMW 91 817 525 095.18 ZMW 5 527 939 996.00 ZMW arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.909 ZMW 8 509 940 690.12 ZMW 143 496 638.09 ZMW arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 182.74 ZMW 91 729 328 367.72 ZMW 3 663 627 613.96 ZMW arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26.97 ZMW 67 952 385 887.51 ZMW 1 941 476 963.60 ZMW arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 153.16 ZMW 79 288 073 223.01 ZMW 8 828 637 894.96 ZMW arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.32 ZMW 68 740 893 969.03 ZMW 1 794 177 436.34 ZMW arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 9.29 ZMW 68 669 037 246.83 ZMW 2 181 001 797.20 ZMW arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 457.01 ZMW 68 074 340 820.03 ZMW 2 830 579 777.29 ZMW arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 8.45 ZMW 125 277 280 538.83 ZMW 7 906 399 110.07 ZMW arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 151.71 ZMW 151 713 839 522.05 ZMW 4 639 202 564.76 ZMW arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 23.21 ZMW 65 415 864 648.91 ZMW 120 985 119 528.34 ZMW arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 544.05 ZMW 65 376 191 629.15 ZMW 1 564 685 923.38 ZMW arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 43.76 ZMW 65 254 469 362.84 ZMW 1 836 925 022.11 ZMW arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 40.99 ZMW 5 748 530 497.21 ZMW 9 235 020 519.70 ZMW arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 23.31 ZMW 4 663 780 326.08 ZMW 7 542 775 535.82 ZMW arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 40.19 ZMW 64 524 812 787.66 ZMW 1 098 306 530.36 ZMW arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 58.53 ZMW 58 461 881 120.18 ZMW 16 863 966 273.03 ZMW arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 967.52 ZMW 58 051 290 667.05 ZMW 66 647 231.46 ZMW arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 669.55 ZMW 54 849 592 882.08 ZMW 4 322 155 999.40 ZMW arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 553.50 ZMW 54 075 782 793.94 ZMW 2 946 274 767.74 ZMW arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 90.10 ZMW 53 154 106 338.07 ZMW 3 584 539 030.47 ZMW arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 41.74 ZMW 52 383 926 447.52 ZMW 3 875 270 174.86 ZMW arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.96 ZMW 52 086 632 022.92 ZMW 150 592 666.96 ZMW arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.65 ZMW 22 927 183 860.66 ZMW 488 014 188.34 ZMW arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 14.32 ZMW 51 781 286 533.35 ZMW 6 160 286 118.56 ZMW arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.35 ZMW 50 851 741 587.47 ZMW 1 210 648 383.22 ZMW arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 14.60 ZMW 47 692 689 740.69 ZMW 1 729 759 405.34 ZMW arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 931.29 ZMW 22 316 365 420.91 ZMW 1 017 031 442.57 ZMW arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 16.70 ZMW 46 810 917 319.69 ZMW 6 355 627 044.94 ZMW arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.573 ZMW 46 372 817 627.22 ZMW 529 511 236.81 ZMW arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 110.98 ZMW 43 386 826 934.25 ZMW 2 823 063 972.53 ZMW arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000579 ZMW 41 022 301 980.03 ZMW 11 520 299 547.14 ZMW arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 120.42 ZMW 40 508 110 784.44 ZMW 3 644 518 543.55 ZMW arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4.56 ZMW 2 113 534 431.86 ZMW 6 171 675 833.24 ZMW arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 4.14 ZMW 39 516 463 330.57 ZMW 1 151 236 640.83 ZMW arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 11.21 ZMW 39 505 391 139.57 ZMW 6 943 860 746.12 ZMW arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 537.36 ZMW 35 279 288 916.18 ZMW 2 587 651 412.53 ZMW arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.004 ZMW 35 073 368 130.28 ZMW 5 789 904 270.96 ZMW arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 46.02 ZMW 16 976 418 191.78 ZMW 667 280 425.69 ZMW arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 33.28 ZMW 33 278 997 258.91 ZMW 568 462 421.56 ZMW arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 23.57 ZMW 32 995 811 801.95 ZMW 764 847 055.33 ZMW arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 23.44 ZMW 2 086 183 814.83 ZMW 77 579 939.01 ZMW arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 36 798.98 ZMW 32 370 534 011.56 ZMW 1 616 714 344.71 ZMW arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 178.87 ZMW 30 492 843 333.79 ZMW 299 573 716.33 ZMW arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 8.03 ZMW 29 097 801 033.56 ZMW 1 132 326 935.47 ZMW arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 11.39 ZMW 8 104 244 645.82 ZMW 341 598 932.22 ZMW arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 5.09 ZMW 1 464 913 278.50 ZMW 111 668 597.53 ZMW arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 253.30 ZMW 6 418 292 393.54 ZMW 12 002 626 029.05 ZMW arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 130.80 ZMW 28 052 901 992.19 ZMW 2 701 254 918.59 ZMW arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 20.54 ZMW 27 723 013 019.17 ZMW 2 473 193 843.57 ZMW arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.464 ZMW 6 256 246 107.17 ZMW 323 767 793.49 ZMW arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 30.37 ZMW 27 194 084 459.49 ZMW 1 953 602 070.96 ZMW arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 9.28 ZMW 26 627 584 550.13 ZMW 851 035 876.84 ZMW arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.16 ZMW 26 135 811 703.62 ZMW 654 459 668.43 ZMW arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.517 ZMW 25 542 298 211.85 ZMW 1 457 319 732.29 ZMW arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 17.87 ZMW 24 834 220 201.40 ZMW 10 953 314 747.90 ZMW arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 28.54 ZMW 24 244 911 259.06 ZMW 495 491 157.26 ZMW arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.47 ZMW 42 702 852 283.24 ZMW 334 864 867.34 ZMW arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.459 ZMW 22 716 769 396.00 ZMW 609 330 957.31 ZMW arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 23.05 ZMW 22 583 511 559.68 ZMW 3 353 462 712.93 ZMW arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 142.28 ZMW 22 575 771 669.80 ZMW 765 662 445.18 ZMW arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 187.98 ZMW 22 164 264 249.00 ZMW 32 021 754.66 ZMW arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 24.16 ZMW 22 054 502 095.88 ZMW 867 874 515.68 ZMW arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.20 ZMW 21 838 605 150.10 ZMW 962 959 744.44 ZMW arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 44.33 ZMW 21 732 833 251.63 ZMW 4 710 628 162.63 ZMW arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000023 ZMW 21 402 942 255.43 ZMW 466 364 812.14 ZMW arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 13.68 ZMW 20 989 080 824.62 ZMW 853 883 357.84 ZMW arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 55.78 ZMW 9 048 657 765.13 ZMW 278 813 029.73 ZMW arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.202 ZMW 20 736 030 165.60 ZMW 3 195 672 625.33 ZMW arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 700.52 ZMW 20 529 933 432.41 ZMW 294 726 956.99 ZMW arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 10.54 ZMW 20 438 321 639.32 ZMW 1 735 724 125.26 ZMW arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago