9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
22 113 596 410 802 080.00 Gs

Market Capitalizations

attach_money
829 663 212 656 460.00 Gs

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 594.20 Gs 2 384 754 000 361.84 Gs 684 612 445 118.56 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 968.20 Gs 2 363 760 028 741.94 Gs 791 733 454 578.22 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.25 Gs 2 361 242 939 526.50 Gs 75 942 296 173.62 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 23 938.45 Gs 2 338 770 778 664.01 Gs 257 824 431 178.30 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 138.26 Gs 1 216 342 050 676.86 Gs 1 071 918 458 084.10 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 102.45 Gs 2 313 100 752 400.32 Gs 233 227 803 018.33 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 487.75 Gs 239 932 070 483.24 Gs 26 962 106 247.44 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 84.65 Gs 2 284 538 981 758.62 Gs 312 825 010 562.67 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 222 631.45 Gs 328 872 123 863.31 Gs 53 024 166 273.42 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 962.18 Gs 2 196 143 805 594.98 Gs 432 326 997 981.54 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 141 323.32 Gs 2 194 692 174 381.69 Gs 137 022 570 713.03 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 766.45 Gs 2 190 632 597 905.47 Gs 367 483 521 409.38 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.41 Gs 2 158 055 096 392.46 Gs 62 374 504 092.10 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 714.59 Gs 347 291 233 976.78 Gs 181 899 744 665.55 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 397.33 Gs 2 083 545 981 548.86 Gs 248 313 988 983.68 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 763.41 Gs 2 066 492 540 896.59 Gs 130 858 020 098.71 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.50 Gs 135 884 062 376.14 Gs 82 358 682 443.03 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 815.31 Gs 2 064 298 951 304.03 Gs 136 115 165 543.81 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 189.20 Gs 2 062 183 572 412.05 Gs 144 974 995 536.39 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 171 755.83 Gs 2 056 245 727 801.58 Gs 405 108 868 970.77 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 885.17 Gs 2 048 424 111 600.23 Gs 392 662 941 821.02 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.48 Gs 97 495 421 788.69 Gs 212 653 284.42 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 206.59 Gs 2 045 259 736 063.04 Gs 183 399 779 690.21 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 107.40 Gs 2 038 647 598 982.91 Gs 125 524 974 564.60 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 591.08 Gs 2 017 703 144 469.04 Gs 736 393 726 429.00 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.704 Gs 220 811 220 635.45 Gs 29 543 038 360.62 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 377.42 Gs 2 016 996 727 496.77 Gs 100 997 440 692.30 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 603.12 Gs 1 862 705 472 161.35 Gs 414 710 244 233.28 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 201.59 Gs 2 015 923 567 456.07 Gs 67 506 491 410.74 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 152.00 Gs 110 909 488 182.57 Gs 1 771 300 822.46 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 34.06 Gs 1 966 694 622 690.22 Gs 28 930 292 180.85 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 62.65 Gs 158 064 540 036.82 Gs 28 006 621 706.59 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 393.69 Gs 909 598 226 663.96 Gs 242 050 796 261.07 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45 238.06 Gs 1 953 901 207 568.41 Gs 1 567 953 000.98 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 432.96 Gs 1 941 694 813 817.61 Gs 305 230 681 518.99 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 168 520.65 Gs 1 909 952 157 268.81 Gs 169 749 260 712.78 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 157.96 Gs 105 795 348 587.82 Gs 5 736 758 387.58 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 263.53 Gs 1 906 018 243 052.48 Gs 90 054 076 236.21 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 743.26 Gs 238 882 184 602.67 Gs 5 602 588 876.01 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 144.75 Gs 91 557 913 267.18 Gs 9 481 013 405.50 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 274.02 Gs 1 905 503 473 804.93 Gs 82 958 657 242.51 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 321.55 Gs 1 840 683 509 455.93 Gs 388 722 116 775.55 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.65 Gs 77 778 756 242.23 Gs 233 861 897.85 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 125.78 Gs 1 803 455 089 952.23 Gs 56 392 869 891.54 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 122.03 Gs 861 291 559 003.59 Gs 137 002 244 333.10 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 361.45 Gs 1 727 492 852 500.61 Gs 500 669 797 743.80 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 174.79 Gs 1 719 384 818 491.08 Gs 47 644 922 511.71 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 81 561.60 Gs 1 692 717 819 351.68 Gs 238 657 124 034.33 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 339.85 Gs 94 970 637 536.55 Gs 15 896 664 480.31 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 173 230.74 Gs 1 682 947 076 261.42 Gs 98 343 269 194.34 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 365.37 Gs 258 424 153 911.07 Gs 438 470 802 104.73 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 271 375.16 Gs 1 634 040 594 844.18 Gs 98 721 943 420.67 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 941.60 Gs 1 625 766 014 753.75 Gs 14 420 659 815.93 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 254.54 Gs 1 625 453 802 118.26 Gs 240 492 456 804.57 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 126 355.56 Gs 1 995 638 407 442.24 Gs 7 925 159 606.90 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 784.08 Gs 1 594 486 026 662.60 Gs 101 572 124 797.92 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 227.27 Gs 1 574 204 248 543.88 Gs 93 060 812 049.81 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 120.82 Gs 1 567 477 953 248.71 Gs 285 794 524 216.59 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 410.32 Gs 9 876 919 346 666.61 Gs 1 643 881 097.40 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 732.10 Gs 57 413 700 216 774.23 Gs 244 862 831 541.93 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 341 110.70 Gs 20 949 594 637 342.61 Gs 9 270 453.68 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 6 994.99 Gs 17 740 248 710 523.16 Gs 419 740 172 539.25 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 188 970.05 Gs 230 074 155 440 577.00 Gs 670 523 799 179.03 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 18 949.57 Gs 8 941 826 448 151.23 Gs 26 013 418 151.59 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 314 329.69 Gs 92 112 777 808 020.86 Gs 177 154 882 810.09 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 114 079.48 Gs 15 308 641 753 264.64 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 141.88 Gs 17 831 894 069 935.32 Gs 11 766 551 334.66 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 137.91 Gs 8 063 810 528 595.28 Gs 244 105 966 217.14 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 321 205.55 Gs 82 091 792 971 543.03 Gs 8 107 527 236 399.18 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 91 317.12 Gs 5 186 642 895 706.08 Gs 47 954 425 429.99 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 467 155 511.28 Gs 71 584 919 452 541.58 Gs 1 682 307 982 107.94 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 813.59 Gs 71 126 513 681 110.42 Gs 9 232 090 521.35 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 138.41 Gs 5 161 207 949 662.71 Gs 233 873 646 958.32 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 129 217.89 Gs 42 218 979 665 823.41 Gs 1 185 203 696.07 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 679.60 Gs 5 084 781 223 271.58 Gs 609 539 288 986.25 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 284 674.25 Gs 37 311 470 242 307.13 Gs 180 121 224 932.41 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 419.19 Gs 17 130 277 645 255.70 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 360.24 Gs 864 745 958 303.38 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 6 984.62 Gs 4 536 052 945 556.96 Gs 112 540 198 794.05 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 37 488.84 Gs 3 781 923 818 976.74 Gs 172 877 835 774.42 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 466 706 332.40 Gs 26 693 042 399 449.98 Gs 223 911 809 289.73 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 504.96 Gs 1 523 236 736 619.42 Gs 3 374 893.26 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.15 Gs 3 427 529 625 010.33 Gs 2 748 776 939 835.03 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 181 953.79 Gs 25 533 776 095 406.38 Gs 169 157 989 216.86 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 505.93 Gs 3 991 658 457 896.58 Gs 49 012.97 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 118.37 Gs 7 713 206 262 735.39 Gs 5 471 836 268.81 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 41.46 Gs 2 674 074 419 801.55 Gs 506 523 270 022.86 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 204 535.34 Gs 22 612 554 412 426.56 Gs 77 059 980 999.01 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.34 Gs 2 634 479 464 930.54 Gs 61 093 655 080.92 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 392.90 Gs 2 624 594 451 595.59 Gs 81 648 890 577.50 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 194 609.19 Gs 13 840 114 760 052.01 Gs 24 617 094 576.96 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 107 162.28 Gs 11 403 470 599 562.01 Gs 37 351 939 196.51 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21 715.52 Gs 2 578 364 792 671.50 Gs 27 116 938 227.90 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 340.18 Gs 2 364 416 032 370.96 Gs 7 725 256 697.21 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 150 738.30 Gs 11 200 165 314 343.76 Gs 320 940 704 599.63 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 548.28 Gs 11 187 432 157 170.84 Gs 162 161 674 453.77 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 093.81 Gs 2 278 549 428 462.06 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 166.37 Gs 2 160 846 973 337.87 Gs 1 033 499 184 388.78 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 30.70 Gs 5 104 836 631 475.40 Gs 25 752 487 089.16 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 399 343.22 Gs 2 633 296 263 764.49 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago