9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
28 683 069 572 644 312.00 Gs

Market Capitalizations

attach_money
1 100 511 223 700 295.38 Gs

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 390.33 Gs 6 167 653 050 882.76 Gs 953 887 077 815.05 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 172.21 Gs 6 001 542 690 827.64 Gs 727 874 213 475.89 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 285 232.46 Gs 5 989 881 734 856.65 Gs 1 024 125 170 722.25 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 65 372.89 Gs 5 948 739 080 949.25 Gs 23 635 903 560.40 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 895.91 Gs 5 909 633 226 321.37 Gs 735 823 887 907.39 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 250.87 Gs 5 802 456 624 755.04 Gs 521 669 779 140.77 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 38 044.21 Gs 5 734 601 684 374.16 Gs 328 319 886 544.26 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 584.62 Gs 395 878 393 211.51 Gs 72 655 163 773.01 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 41 566.39 Gs 327 816 447 678.00 Gs 4 156 658 076.16 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 127.06 Gs 5 721 529 128 242.55 Gs 502 743 465 457.25 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 80 524.37 Gs 5 680 095 302 005.60 Gs 637 215 850 721.10 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 341.60 Gs 241 343 160 460.76 Gs 16 760 621 720.29 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13 886.85 Gs 2 551 923 851 961.47 Gs 208 435 133 954.29 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 206 711.04 Gs 5 658 609 949 896.35 Gs 136 396 906 756.76 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 115.16 Gs 5 583 170 675 715.42 Gs 42 346 275 970.96 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7 472.99 Gs 5 503 210 173 698.22 Gs 25 147 297 882.23 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 856.45 Gs 5 431 714 280 691.38 Gs 1 223 226 684 158.64 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5 324.10 Gs 5 342 847 767 230.92 Gs 134 578 945 130.91 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7 479.23 Gs 5 271 980 067 018.14 Gs 66 270 118 691.74 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 20 935.09 Gs 5 197 886 524 660.28 Gs 55 726 043 046.75 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 565.89 Gs 322 248 937 860.01 Gs 52 072 584 342.83 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.263 Gs 5 190 060 878 190.35 Gs 90 245 452 625.15 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 28 703.02 Gs 3 296 298 768 796.69 Gs 441 804 453 540.87 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 31 974.39 Gs 5 169 952 279 862.92 Gs 520 500 913 645.73 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 265.37 Gs 4 963 657 047 360.42 Gs 331 162 336 196.71 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14 949.29 Gs 4 916 748 702 339.92 Gs 903 248 778 206.29 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 615.05 Gs 4 911 759 772 634.53 Gs 252 516 761 085.26 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.33 Gs 4 900 929 232 214.17 Gs 547 291 103 030.88 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 048.27 Gs 4 893 801 658 400.56 Gs 368 174 638 948.36 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 19 726 678.55 Gs 4 863 099 701 050.94 Gs 25 053 827 859.77 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 13 414.19 Gs 4 703 115 223 619.12 Gs 89 952 626 290.08 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 125.53 Gs 2 695 525 240 046.52 Gs 498 439 391 332.38 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 304.19 Gs 1 483 807 425 676.93 Gs 354 372 464 308.50 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 140 586.83 Gs 4 651 563 059 764.85 Gs 505 419 811 043.85 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 499.90 Gs 4 541 931 427 531.77 Gs 284 561 224 572.96 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 299.15 Gs 4 387 504 408 653.61 Gs 266 759 035 909.32 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 737.48 Gs 4 332 990 325 055.72 Gs 28 301 246 918.52 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 797.65 Gs 4 275 033 477 611.17 Gs 31 052 179 921.56 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 15 277.09 Gs 4 161 175 270 018.74 Gs 225 365 691 644.63 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.011 Gs 4 150 907 316 001.47 Gs 123 538 181 357.13 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 581.61 Gs 4 108 604 942 276.63 Gs 237 556 236 234.34 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.698 Gs 3 987 174 862 056.97 Gs 282 913 415 958.61 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 991.48 Gs 3 930 438 453 646.16 Gs 132 215 633 186.66 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 44.00 Gs 3 911 399 562 808.52 Gs 565 925 009 493.85 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 8 016.87 Gs 3 912 043 165 545.43 Gs 140 755 937 273.25 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 015.12 Gs 3 861 174 787 032.81 Gs 108 861 838 604.29 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 34 934.38 Gs 3 842 781 601 988.88 Gs 800 301 139 455.25 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 041.76 Gs 3 828 461 207 211.70 Gs 543 632 330 553.57 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 21 381.96 Gs 4 384 329 810 742.95 Gs 900 952 030 629.07 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 774.30 Gs 3 812 986 002 244.34 Gs 116 533 782 307.68 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 19 758 900.19 Gs 3 784 277 974 746.05 Gs 86 017 096 029.08 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 54.76 Gs 3 776 628 191 722.97 Gs 1 234 414 893 917.89 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 258 607.29 Gs 175 596 478 385.30 Gs 75 642 686.92 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 14 098.66 Gs 3 719 325 267 710.43 Gs 198 207 399 962.69 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7 467.92 Gs 3 701 112 369 268.39 Gs 250 753 127 179.24 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 512.20 Gs 3 687 786 742 807.73 Gs 141 949 672 724.62 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 99 010.05 Gs 2 079 211 012 200.83 Gs 4 543 375 988 055.82 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 105 002.86 Gs 3 658 969 401 261.25 Gs 186 588 153 370.76 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 63 856.02 Gs 3 646 386 340 953.87 Gs 9 263 411 351.38 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 8 364.34 Gs 267 484 942 260.37 Gs 2 628 027 669.64 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 823.08 Gs 3 522 355 520 413.59 Gs 492 297 327 894.88 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 009.14 Gs 3 471 472 338 177.34 Gs 84 467 554 801.62 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 216.71 Gs 269 788 597 743.01 Gs 7 001 854 425.57 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 209 785.83 Gs 3 425 439 485 971.10 Gs 478 790 801 128.93 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 502.03 Gs 3 362 526 624 279.46 Gs 133 302 427 077.38 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 724.40 Gs 3 291 201 752 449.91 Gs 353 539 721 175.44 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 266 817.21 Gs 3 280 534 659 208.70 Gs 34 699 845 864.05 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 488 359.77 Gs 1 466 609 390 595.88 Gs 343 827 617 792.16 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 218.79 Gs 3 265 988 952 955.34 Gs 31 871 017 433.54 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7 471.89 Gs 3 175 526 518 755.12 Gs 474 382 090 573.28 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 236 566 350 166.46 Gs 151 649 966 059.42 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 824.55 Gs 3 164 940 576 563.11 Gs 43 291 446 574.39 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 180 155.32 Gs 3 155 226 429 996.54 Gs 53 663 445 771.60 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 518.39 Gs 3 132 537 642 928.42 Gs 137 987 266 744.94 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 86 864.04 Gs 3 107 460 217 424.26 Gs 120 478 009 195.00 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 517.66 Gs 3 097 961 667 858.01 Gs 92 327 838 093.06 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 350 776.82 Gs 3 081 477 646 753.46 Gs 186 836 314 072.55 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 068.36 Gs 3 033 000 518 658.45 Gs 1 060 569 610 718.35 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 597.65 Gs 3 024 171 571 897.82 Gs 1 053 039 776 774.45 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 749.13 Gs 2 976 904 277 742.31 Gs 102 752 720 561.85 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 308.09 Gs 3 172 952 863 710.44 Gs 324 525 403 288.08 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 314.92 Gs 2 973 312 795 598.25 Gs 65 672 446 415.86 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.75 Gs 2 969 109 675 683.72 Gs 1 143 983 571 486.69 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 27 462.38 Gs 2 960 965 913 807.87 Gs 634 262 964 392.25 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 20 412.57 Gs 1 490 230 976 904.86 Gs 337 349 656 518.33 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 601.15 Gs 2 930 162 972 311.15 Gs 721 648 768 701.20 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 664.42 Gs 453 825 451 338.30 Gs 64 252 314 281.06 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 13 720.07 Gs 2 816 269 424 383.54 Gs 197 025 422 170.49 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 7 324.04 Gs 2 747 214 821 074.50 Gs 234 831 086 258.56 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 688.36 Gs 182 310 154 156.47 Gs 81 693 420 816.15 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 740.58 Gs 2 740 576 668 243.24 Gs 793 507 697 209.63 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 121.28 Gs 2 695 824 255 804.97 Gs 180 951 871 350.33 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 547.67 Gs 2 692 573 102 136.47 Gs 13 248 247 442.14 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 685 226 054 513.22 Gs 146 122 818 466.68 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 857.22 Gs 2 676 206 882 149.18 Gs 218 927 037 325.56 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 477.34 Gs 2 670 202 228 401.20 Gs 33 706 110 365.45 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 51.52 Gs 2 660 001 856 600.50 Gs 112 218 362 153.98 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 41.19 Gs 2 651 687 649 829.82 Gs 1 453 792 202 438.99 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 001.76 Gs 2 624 432 445 399.00 Gs 262 478 155 282.70 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 13 707.74 Gs 2 605 177 486 057.21 Gs 1 033 627 402 508.94 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago