9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
72 625 926 055 543.17 ZMW

Market Capitalizations

attach_money
3 335 435 924 783.25 ZMW

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 34.98 ZMW 7 873 029 496.28 ZMW 2 260 180 284.06 ZMW arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6.50 ZMW 7 803 719 975.14 ZMW 2 613 829 703.25 ZMW arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.097 ZMW 7 795 410 054.02 ZMW 250 715 980.64 ZMW arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 79.03 ZMW 7 721 220 437.28 ZMW 851 181 862.46 ZMW arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.456 ZMW 4 015 632 992.37 ZMW 3 538 832 783.94 ZMW arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 20.15 ZMW 7 636 473 384.16 ZMW 769 978 527.03 ZMW arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 70.94 ZMW 792 112 003.05 ZMW 89 012 727.41 ZMW arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.279 ZMW 7 542 179 522.95 ZMW 1 032 760 836.11 ZMW arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 735.00 ZMW 1 085 738 793.72 ZMW 175 054 041.22 ZMW arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3.18 ZMW 7 250 351 590.52 ZMW 1 427 284 829.64 ZMW arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 466.56 ZMW 7 245 559 173.63 ZMW 452 366 466.61 ZMW arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 15.74 ZMW 7 232 156 883.36 ZMW 1 213 210 504.32 ZMW arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.041 ZMW 7 124 605 483.80 ZMW 205 923 256.85 ZMW arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 15.56 ZMW 1 146 547 664.24 ZMW 600 524 018.37 ZMW arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 54.13 ZMW 6 878 621 009.59 ZMW 819 784 078.07 ZMW arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 9.12 ZMW 6 822 320 761.75 ZMW 432 014 812.39 ZMW arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.058 ZMW 448 607 793.93 ZMW 271 899 045.37 ZMW arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 9.29 ZMW 6 815 078 842.64 ZMW 449 370 758.18 ZMW arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3.93 ZMW 6 808 095 128.42 ZMW 478 620 610.72 ZMW arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 567.03 ZMW 6 788 491 921.65 ZMW 1 337 426 868.40 ZMW arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 9.53 ZMW 6 762 669 629.27 ZMW 1 296 337 870.73 ZMW arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.058 ZMW 321 871 493.40 ZMW 702 053.79 ZMW arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.682 ZMW 6 752 222 756.37 ZMW 605 476 235.66 ZMW arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.355 ZMW 6 730 393 439.69 ZMW 414 408 289.96 ZMW arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 64.68 ZMW 6 661 247 394.38 ZMW 2 431 131 063.49 ZMW arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.002 ZMW 728 986 408.20 ZMW 97 533 419.54 ZMW arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7.85 ZMW 6 658 915 228.61 ZMW 333 433 062.49 ZMW arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 31.70 ZMW 6 149 537 907.47 ZMW 1 369 124 859.32 ZMW arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.666 ZMW 6 655 372 296.86 ZMW 222 866 005.46 ZMW arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.502 ZMW 366 156 707.04 ZMW 5 847 774.50 ZMW arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.112 ZMW 6 492 847 804.12 ZMW 95 510 498.63 ZMW arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.207 ZMW 521 834 447.43 ZMW 92 461 091.90 ZMW arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 31.01 ZMW 3 002 948 592.27 ZMW 799 106 766.68 ZMW arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 149.35 ZMW 6 450 611 609.28 ZMW 5 176 441.77 ZMW arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 60.85 ZMW 6 410 313 407.44 ZMW 1 007 688 909.80 ZMW arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 556.35 ZMW 6 305 518 165.98 ZMW 560 410 397.20 ZMW arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.521 ZMW 349 272 880.92 ZMW 18 939 340.49 ZMW arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.870 ZMW 6 292 530 737.23 ZMW 297 304 626.96 ZMW arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2.45 ZMW 788 645 908.65 ZMW 18 496 393.12 ZMW arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.478 ZMW 302 269 396.20 ZMW 31 300 628.15 ZMW arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4.21 ZMW 6 290 831 277.47 ZMW 273 879 802.84 ZMW arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 93.50 ZMW 6 076 834 575.42 ZMW 1 283 327 626.57 ZMW arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.075 ZMW 256 778 871.95 ZMW 772 071.93 ZMW arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.415 ZMW 5 953 928 630.07 ZMW 186 175 483.08 ZMW arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 40.02 ZMW 2 843 468 906.19 ZMW 452 299 361.08 ZMW arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 47.41 ZMW 5 703 146 815.27 ZMW 1 652 911 824.42 ZMW arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.577 ZMW 5 676 378 942.81 ZMW 157 294 999.91 ZMW arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 269.27 ZMW 5 588 340 482.34 ZMW 787 902 893.44 ZMW arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.12 ZMW 313 536 167.88 ZMW 52 481 265.71 ZMW arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 571.90 ZMW 5 556 083 340.29 ZMW 324 670 577.77 ZMW arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 80.44 ZMW 853 161 787.75 ZMW 1 447 567 991.38 ZMW arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 895.92 ZMW 5 394 623 428.40 ZMW 325 920 733.28 ZMW arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 13.01 ZMW 5 367 305 720.54 ZMW 47 608 382.28 ZMW arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 53.66 ZMW 5 366 274 981.40 ZMW 793 962 063.08 ZMW arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 417.15 ZMW 6 588 402 847.14 ZMW 26 164 130.70 ZMW arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5.89 ZMW 5 264 037 933.23 ZMW 335 330 325.23 ZMW arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13.96 ZMW 5 197 079 648.50 ZMW 307 231 067.90 ZMW arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 23.51 ZMW 5 174 873 449.77 ZMW 943 522 358.57 ZMW arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4.66 ZMW 32 607 672 463.04 ZMW 5 427 110.87 ZMW arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 55.24 ZMW 189 545 653 442.19 ZMW 808 390 423.07 ZMW arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 126.14 ZMW 69 163 014 923.12 ZMW 30 605.49 ZMW arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 23.09 ZMW 58 567 676 728.15 ZMW 1 385 730 670.20 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 79 857.49 ZMW 759 567 071 421.81 ZMW 2 213 668 012.76 ZMW arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 62.56 ZMW 29 520 555 732.90 ZMW 85 880 727.48 ZMW arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 93 476.96 ZMW 304 101 226 607.51 ZMW 584 859 326.19 ZMW arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 376.62 ZMW 50 539 966 828.11 ZMW 0.000000 ZMW arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.468 ZMW 58 870 234 819.15 ZMW 38 846 105.60 ZMW arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 102.80 ZMW 26 621 873 004.28 ZMW 805 891 707.05 ZMW arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 80 294.05 ZMW 271 017 936 176.95 ZMW 26 766 199 391.81 ZMW arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 301.47 ZMW 17 123 188 596.56 ZMW 158 316 793.19 ZMW arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 542 267.72 ZMW 236 330 532 312.12 ZMW 5 553 973 434.14 ZMW arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2.69 ZMW 234 817 150 990.95 ZMW 30 478 833.87 ZMW arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 26.87 ZMW 17 039 217 637.54 ZMW 772 110 716.92 ZMW arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 79 660.23 ZMW 139 381 786 197.49 ZMW 3 912 832.79 ZMW arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 55.07 ZMW 16 786 902 358.44 ZMW 2 012 333 683.31 ZMW arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 83 474.85 ZMW 123 180 129 154.97 ZMW 594 652 411.35 ZMW arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 50.90 ZMW 56 553 917 578.15 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.19 ZMW 2 854 873 263.86 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 23.06 ZMW 14 975 330 215.05 ZMW 371 540 336.86 ZMW arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 123.77 ZMW 12 485 647 481.87 ZMW 570 739 078.37 ZMW arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 540 784.80 ZMW 88 124 439 721.89 ZMW 739 222 695.02 ZMW arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4.97 ZMW 5 028 815 448.22 ZMW 11 141.88 ZMW arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.027 ZMW 11 315 650 097.66 ZMW 9 074 815 231.57 ZMW arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 79 834.33 ZMW 84 297 236 662.63 ZMW 558 458 372.83 ZMW arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 34.68 ZMW 13 178 065 650.94 ZMW 161.81 ZMW arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.391 ZMW 25 464 387 692.91 ZMW 18 064 726.31 ZMW arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.137 ZMW 8 828 192 249.25 ZMW 1 672 236 484.28 ZMW arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 83 210.28 ZMW 74 653 112 165.17 ZMW 254 405 906.56 ZMW arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.087 ZMW 8 697 473 421.41 ZMW 201 694 660.50 ZMW arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.30 ZMW 8 664 839 027.45 ZMW 269 555 737.72 ZMW arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 89 780.31 ZMW 45 691 770 187.33 ZMW 81 270 903.28 ZMW arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 82 888.81 ZMW 37 647 430 458.96 ZMW 123 313 733.41 ZMW arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 71.69 ZMW 8 512 216 380.31 ZMW 89 523 889.88 ZMW arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 24.23 ZMW 7 805 885 706.25 ZMW 25 504 171.01 ZMW arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 799.05 ZMW 36 976 238 165.32 ZMW 1 059 553 997.39 ZMW arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 24.92 ZMW 36 934 200 906.14 ZMW 535 360 731.53 ZMW arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 76.24 ZMW 7 522 405 605.06 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 7.15 ZMW 7 133 822 589.44 ZMW 3 411 995 351.24 ZMW arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.101 ZMW 16 853 113 305.28 ZMW 85 019 289.38 ZMW arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 318.39 ZMW 8 693 567 199.77 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago