0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 372.82 ₮ 375 736 806 766.68 ₮ 4 262 504 869.13 ₮ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 626.09 ₮ 373 875 338 734.74 ₮ 17 409 415 085.99 ₮ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 516.15 ₮ 370 659 786 794.67 ₮ 51 048 644 044.17 ₮ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 29.16 ₮ 25 844 905 857.43 ₮ 2 586 666 386.57 ₮ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 118.47 ₮ 540 388 680 919.43 ₮ 35 080 877 053.64 ₮ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.005 ₮ 365 918 389 333.56 ₮ 10 927 941 044.12 ₮ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 20 058.83 ₮ 366 073 593 857.80 ₮ 5 289 136 606.02 ₮ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 366.49 ₮ 365 538 342 596.35 ₮ 40 467 507 842.95 ₮ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 23 654 603.37 ₮ 362 837 961 968.77 ₮ 11 605 022 022.83 ₮ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 857.37 ₮ 229 428 324 308.35 ₮ 39 890 890 467.56 ₮ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 627.20 ₮ 362 720 086 282.51 ₮ 10 740 275 118.29 ₮ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 117.50 ₮ 23 716 488 030.50 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 724.31 ₮ 362 695 610 740.48 ₮ 11 452 098 665.93 ₮ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 183.33 ₮ 361 551 951 216.24 ₮ 14 014 747 163.02 ₮ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000710 ₮ 359 561 662 861.55 ₮ 52 948 998 351.83 ₮ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 7 441.72 ₮ 358 673 337 981.60 ₮ 5 854 681 627.93 ₮ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 578.94 ₮ 356 668 184 788.37 ₮ 23 587 366 153.75 ₮ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 702.56 ₮ 173 882 914 054.08 ₮ 10 643.08 ₮ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 083.51 ₮ 355 400 944 885.65 ₮ 1 150 769 103.35 ₮ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 13.86 ₮ 354 217 175 131.20 ₮ 15 867 768 135.16 ₮ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 091.86 ₮ 354 070 705 029.99 ₮ 1 263 717 042.41 ₮ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 6 829.26 ₮ 353 766 649 901.75 ₮ 97 919 803 709.83 ₮ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 357.44 ₮ 353 477 583 781.34 ₮ 4 890 602 834.52 ₮ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 848.55 ₮ 352 363 586 528.00 ₮ 2 299 335 088.62 ₮ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 376.38 ₮ 376 377 931 865.04 ₮ 43 179 116 922.56 ₮ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 45.44 ₮ 351 848 347 809.32 ₮ 17 953 106 311.86 ₮ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 42.96 ₮ 351 816 929 429.81 ₮ 3 528 987 171.68 ₮ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 197.60 ₮ 350 587 869 811.67 ₮ 67 153 827 420.41 ₮ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 120.42 ₮ 349 963 748 811.44 ₮ 56 991 393 632.00 ₮ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 38 239.46 ₮ 349 068 853 601.90 ₮ 18 413 831 162.03 ₮ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 ₮ 195 376 271 466.59 ₮ 493 129.49 ₮ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 5 594.92 ₮ 347 498 491 614.51 ₮ 13 005 555 890.64 ₮ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 42.32 ₮ 85 089 298 144.59 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 53 260.77 ₮ 346 198 020 460.57 ₮ 63 273 015 418.59 ₮ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 344.53 ₮ 343 980 537 771.68 ₮ 24 702 051 659.76 ₮ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 456.08 ₮ 343 684 904 869.38 ₮ 36 284 311 676.84 ₮ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 12 572.30 ₮ 339 546 718 299.11 ₮ 78 733 494 073.05 ₮ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 335.85 ₮ 335 853 774 441.69 ₮ 10 472 353 255.10 ₮ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 84.75 ₮ 21 130 619 875.12 ₮ 3 155 659 767.21 ₮ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 24 096.36 ₮ 333 100 859 558.95 ₮ 6 425 246 637.08 ₮ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 471.87 ₮ 190 679 947 459.82 ₮ 49 051 419 947.39 ₮ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 493.54 ₮ 333 095 137 128.26 ₮ 15 116 139 459.01 ₮ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.79 ₮ 332 530 525 149.92 ₮ 5 998 444 838.49 ₮ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 479.58 ₮ 201 980 783 089.73 ₮ 25 586 066 091.30 ₮ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 85.13 ₮ 332 381 121 105.63 ₮ 7 531 563 132.56 ₮ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 773.17 ₮ 331 559 429 017.45 ₮ 29 663 619 020.62 ₮ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 461.54 ₮ 438 100 463 026.63 ₮ 34 217 510.20 ₮ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 54.19 ₮ 329 962 672 185.49 ₮ 543 169 714.83 ₮ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 12 461 881.05 ₮ 434 845 081 124.19 ₮ 1 503 959 795.74 ₮ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.29 ₮ 329 056 321 471.50 ₮ 17 656 238 812.00 ₮ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 35 625.93 ₮ 326 105 431 063.68 ₮ 90 887 170 545.88 ₮ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 449.15 ₮ 325 951 017 675.24 ₮ 41 488 530 675.37 ₮ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 173.44 ₮ 244 663 705 315.87 ₮ 1 625 755 684.05 ₮ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 8 709.46 ₮ 325 356 463 158.16 ₮ 56 059 556 283.15 ₮ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 8.47 ₮ 431 162 599 416.85 ₮ 25 432 209 690.84 ₮ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 6 698.40 ₮ 324 312 515 126.06 ₮ 7 694 583 227.05 ₮ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 286.40 ₮ 323 721 980 146.46 ₮ 74 826 439 777.51 ₮ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 539.24 ₮ 323 374 508 337.05 ₮ 70 667 871 704.27 ₮ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.325 ₮ 322 727 270 561.65 ₮ 68 646 164 970.08 ₮ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 252.86 ₮ 273 647 128 482.32 ₮ 162 218 315.60 ₮ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 74.43 ₮ 320 861 740 419.90 ₮ 2 515 322 256.96 ₮ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 164.64 ₮ 319 794 909 760.45 ₮ 22 671 901 413.46 ₮ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 84.02 ₮ 178 185 820 064.34 ₮ 85 953 534.18 ₮ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 183.57 ₮ 319 651 668 060.92 ₮ 1 192 330 340.47 ₮ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.12 ₮ 317 204 209 645.61 ₮ 20 252 409 471.23 ₮ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 950.54 ₮ 316 443 207 961.48 ₮ 1 205 187 184.11 ₮ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 46.23 ₮ 76 236 822 044.31 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 669.13 ₮ 316 300 987 997.88 ₮ 63 607 165 636.41 ₮ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 364.57 ₮ 315 681 457 713.89 ₮ 11 918 882 977.73 ₮ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 341.01 ₮ 313 856 591 242.63 ₮ 341 596 827.87 ₮ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 686.50 ₮ 313 487 254 994.09 ₮ 61 991 808 243.95 ₮ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 13.72 ₮ 313 159 487 078.07 ₮ 84 129 636 230.41 ₮ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 283.26 ₮ 13 850 063 199.97 ₮ 129 015 445.93 ₮ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 32.17 ₮ 312 029 972 210.45 ₮ 2 097 017 185.89 ₮ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 668.12 ₮ 311 032 108 725.53 ₮ 14 207 333 740.66 ₮ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 518.41 ₮ 309 007 184 232.73 ₮ 311 945 200.06 ₮ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 790.74 ₮ 308 518 425 503.28 ₮ 21 661 099 487.92 ₮ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 374.30 ₮ 307 086 072 366.52 ₮ 18 951 966 698.84 ₮ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 85.09 ₮ 405 986 252 976.75 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 670.57 ₮ 307 026 843 612.47 ₮ 309 959 420 823.02 ₮ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 642.12 ₮ 306 519 477 227.14 ₮ 50 243 076 225.97 ₮ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 270.08 ₮ 305 845 504 028.52 ₮ 58 773 052 736.05 ₮ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 380.29 ₮ 301 403 581 622.49 ₮ 9 279 643 311.36 ₮ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 394.08 ₮ 50 215 961 199.48 ₮ 0.000000 ₮ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 78.17 ₮ 178 172 416 875.79 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 161.46 ₮ 192 766 012 913.83 ₮ 40 658 597 293.65 ₮ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 10.33 ₮ 115 396 241 833.95 ₮ 6 039 530 684.60 ₮ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 11.11 ₮ 297 647 474 618.19 ₮ 1 540 564 904.12 ₮ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 17.29 ₮ 172 805 653 173.79 ₮ 376 055.58 ₮ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 67 246.13 ₮ 297 092 427 223.31 ₮ 4 226 545 441.09 ₮ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 25 414.42 ₮ 296 645 949 912.89 ₮ 770 605 292.23 ₮ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 93.63 ₮ 296 594 409 012.09 ₮ 106 224 952 197.72 ₮ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.745 ₮ 293 193 252 356.49 ₮ 30 366 697 502.15 ₮ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 542.18 ₮ 262 710 268 535.07 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 293.32 ₮ 293 028 430 033.38 ₮ 41 917 354 659.63 ₮ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 101.71 ₮ 292 259 577 302.06 ₮ 5 102 719 468.53 ₮ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 42.47 ₮ 291 068 524 131.50 ₮ 869 309 239.23 ₮ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 917.24 ₮ 26 647 596 495.67 ₮ 5 282 516.61 ₮ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 114.14 ₮ 243 318 955 391.08 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.399 ₮ 290 532 091 487.89 ₮ 30 531 448 871.39 ₮ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago