0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 378.08 ₮ 381 043 546 579.03 ₮ 4 322 706 595.13 ₮ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 649.05 ₮ 379 155 787 999.20 ₮ 17 655 297 933.99 ₮ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 523.44 ₮ 375 894 821 031.40 ₮ 51 769 632 424.43 ₮ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 29.58 ₮ 26 209 927 831.30 ₮ 2 623 199 314.00 ₮ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 148.39 ₮ 548 020 890 688.44 ₮ 35 576 343 783.44 ₮ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.005 ₮ 371 086 458 177.97 ₮ 11 082 282 430.86 ₮ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 20 342.13 ₮ 371 243 854 742.00 ₮ 5 363 838 022.79 ₮ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 385.78 ₮ 370 701 043 829.40 ₮ 41 039 052 954.08 ₮ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 23 988 690.48 ₮ 367 962 524 224.95 ₮ 11 768 926 200.65 ₮ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 897.73 ₮ 232 668 668 082.93 ₮ 40 454 291 690.92 ₮ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 678.43 ₮ 367 842 983 714.84 ₮ 10 891 965 994.83 ₮ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 119.16 ₮ 24 051 449 176.11 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 734.54 ₮ 367 818 162 491.12 ₮ 11 613 843 022.17 ₮ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 185.92 ₮ 366 658 350 427.60 ₮ 14 212 685 228.68 ₮ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000720 ₮ 364 639 952 123.98 ₮ 53 696 826 492.48 ₮ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 7 546.82 ₮ 363 739 080 937.89 ₮ 5 937 370 551.46 ₮ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 587.11 ₮ 361 705 607 851.35 ₮ 23 920 503 639.30 ₮ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 712.48 ₮ 176 338 759 119.25 ₮ 10 793.40 ₮ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 127.06 ₮ 360 420 470 014.96 ₮ 1 167 022 055.16 ₮ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 14.06 ₮ 359 219 981 222.15 ₮ 16 091 877 446.19 ₮ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 107.28 ₮ 359 071 442 442.27 ₮ 1 281 565 220.77 ₮ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 6 925.72 ₮ 358 763 092 974.42 ₮ 99 302 779 536.01 ₮ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 362.49 ₮ 358 469 944 212.49 ₮ 4 959 675 537.28 ₮ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 874.66 ₮ 357 340 213 356.61 ₮ 2 331 809 876.39 ₮ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 381.69 ₮ 381 693 726 643.59 ₮ 43 788 959 596.23 ₮ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 46.08 ₮ 356 817 697 635.06 ₮ 18 206 668 013.31 ₮ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 43.56 ₮ 356 785 835 516.31 ₮ 3 578 829 019.44 ₮ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 214.52 ₮ 355 539 417 205.89 ₮ 68 102 278 259.15 ₮ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 192.74 ₮ 354 906 481 397.79 ₮ 57 796 314 768.56 ₮ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 38 779.54 ₮ 353 998 947 085.70 ₮ 18 673 899 936.68 ₮ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 ₮ 198 135 679 167.70 ₮ 500 094.23 ₮ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 5 673.94 ₮ 352 406 406 002.92 ₮ 13 189 240 586.90 ₮ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 42.91 ₮ 86 291 061 607.57 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 54 013.00 ₮ 351 087 567 571.87 ₮ 64 166 655 391.89 ₮ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 349.40 ₮ 348 838 766 142.16 ₮ 25 050 932 468.43 ₮ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 462.52 ₮ 348 538 957 852.03 ₮ 36 796 775 182.87 ₮ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 12 749.87 ₮ 344 342 325 372.21 ₮ 79 845 490 981.63 ₮ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 340.60 ₮ 340 597 224 015.60 ₮ 10 620 260 122.21 ₮ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 85.94 ₮ 21 429 059 367.15 ₮ 3 200 228 904.49 ₮ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 24 436.69 ₮ 337 805 428 185.49 ₮ 6 515 993 967.44 ₮ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 478.54 ₮ 193 373 026 366.07 ₮ 49 744 200 421.38 ₮ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 500.51 ₮ 337 799 624 933.73 ₮ 15 329 633 100.38 ₮ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.84 ₮ 337 227 038 626.52 ₮ 6 083 164 209.78 ₮ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 486.35 ₮ 204 833 469 980.26 ₮ 25 947 432 327.25 ₮ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 86.33 ₮ 337 075 524 465.86 ₮ 7 637 935 585.85 ₮ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 784.09 ₮ 336 242 227 163.50 ₮ 30 082 574 803.50 ₮ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 496.31 ₮ 444 287 999 427.33 ₮ 34 700 783.12 ₮ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 54.95 ₮ 334 622 918 447.08 ₮ 550 841 202.68 ₮ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 12 637 887.12 ₮ 440 986 639 956.46 ₮ 1 525 201 056.06 ₮ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.34 ₮ 333 703 766 838.08 ₮ 17 905 607 688.70 ₮ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 36 129.10 ₮ 330 711 199 364.49 ₮ 92 170 820 584.11 ₮ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 455.50 ₮ 330 554 605 109.91 ₮ 42 074 496 259.59 ₮ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 175.89 ₮ 248 119 226 846.51 ₮ 1 648 717 135.42 ₮ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 8 832.47 ₮ 329 951 653 368.84 ₮ 56 851 316 562.77 ₮ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 8.59 ₮ 437 252 148 512.70 ₮ 25 791 402 927.31 ₮ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 6 793.00 ₮ 328 892 961 078.30 ₮ 7 803 258 103.76 ₮ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 290.44 ₮ 328 294 085 644.88 ₮ 75 883 255 186.15 ₮ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 546.85 ₮ 327 941 706 297.94 ₮ 71 665 953 344.06 ₮ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.329 ₮ 327 285 327 223.60 ₮ 69 615 692 921.69 ₮ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 256.43 ₮ 277 511 999 011.64 ₮ 164 509 415.06 ₮ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 75.48 ₮ 325 393 449 162.51 ₮ 2 550 847 551.58 ₮ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 166.96 ₮ 324 311 551 060.56 ₮ 22 992 109 281.53 ₮ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 85.21 ₮ 180 702 437 463.28 ₮ 87 167 503.73 ₮ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 214.41 ₮ 324 166 286 278.87 ₮ 1 209 170 284.74 ₮ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.15 ₮ 321 684 261 047.70 ₮ 20 538 445 509.49 ₮ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 978.09 ₮ 320 912 511 313.71 ₮ 1 222 208 712.74 ₮ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 46.89 ₮ 77 313 557 065.81 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 678.58 ₮ 320 768 282 698.49 ₮ 64 505 524 999.01 ₮ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 369.72 ₮ 320 140 002 443.87 ₮ 12 087 219 988.32 ₮ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 359.95 ₮ 318 289 362 368.91 ₮ 346 421 389.78 ₮ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 710.32 ₮ 317 914 809 779.21 ₮ 62 867 353 016.04 ₮ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 13.92 ₮ 317 582 412 614.68 ₮ 85 317 845 854.66 ₮ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 287.26 ₮ 14 045 675 342.47 ₮ 130 837 602.80 ₮ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 32.62 ₮ 316 436 944 980.64 ₮ 2 126 634 525.44 ₮ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 691.68 ₮ 315 424 988 114.96 ₮ 14 407 991 813.63 ₮ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 568.11 ₮ 313 371 464 487.79 ₮ 316 350 975.54 ₮ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 801.91 ₮ 312 875 802 747.08 ₮ 21 967 031 238.45 ₮ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 379.59 ₮ 311 423 219 690.66 ₮ 19 219 635 860.85 ₮ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 86.30 ₮ 411 720 222 535.06 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 694.16 ₮ 311 363 154 415.98 ₮ 314 337 150 044.84 ₮ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 665.31 ₮ 310 848 622 213.12 ₮ 50 952 687 124.08 ₮ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 316.27 ₮ 310 165 130 116.33 ₮ 59 603 137 234.64 ₮ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 385.66 ₮ 305 660 471 970.67 ₮ 9 410 704 872.85 ₮ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 399.65 ₮ 50 925 189 137.00 ₮ 0.000000 ₮ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 79.28 ₮ 180 688 844 974.05 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 163.74 ₮ 195 488 554 482.23 ₮ 41 232 841 267.33 ₮ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 10.48 ₮ 117 026 047 111.76 ₮ 6 124 830 334.12 ₮ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 11.27 ₮ 301 851 315 378.95 ₮ 1 562 323 158.73 ₮ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 17.53 ₮ 175 246 283 484.64 ₮ 381 366.82 ₮ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 68 195.88 ₮ 301 288 428 741.13 ₮ 4 286 239 292.10 ₮ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 25 773.37 ₮ 300 835 645 583.44 ₮ 781 488 979.19 ₮ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 94.95 ₮ 300 783 376 741.85 ₮ 107 725 226 253.23 ₮ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.755 ₮ 297 334 183 659.93 ₮ 30 795 583 253.30 ₮ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 549.83 ₮ 266 420 671 711.02 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 297.46 ₮ 297 167 033 459.51 ₮ 42 509 376 763.38 ₮ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 103.15 ₮ 296 387 321 793.63 ₮ 5 174 788 012.43 ₮ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 43.07 ₮ 295 179 446 716.97 ₮ 881 586 976.91 ₮ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 972.56 ₮ 27 023 955 315.67 ₮ 5 357 124.53 ₮ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 115.76 ₮ 246 755 484 270.92 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.405 ₮ 294 635 437 736.91 ₮ 30 962 661 497.72 ₮ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago