0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 478.75 ₮ 290 411 452 147.87 ₮ 4 352 087 694.44 ₮ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 144.10 ₮ 11 841 337 478.72 ₮ 35 111 529.13 ₮ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 377.54 ₮ 290 204 454 836.55 ₮ 5 469 384 303.35 ₮ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 109.14 ₮ 29 838 538 081.33 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 31.78 ₮ 287 159 078 690.08 ₮ 4 069 414 518.92 ₮ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 746 711.57 ₮ 135 467 814 690.61 ₮ 1 028 831.31 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 614.55 ₮ 285 775 882 403.65 ₮ 7 970 735 740.70 ₮ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 302.28 ₮ 285 417 714 296.34 ₮ 54 021 395 343.42 ₮ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 575.21 ₮ 284 863 897 951.33 ₮ 338 225 691 805.19 ₮ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 569.41 ₮ 284 705 078 326.74 ₮ 32 200 862 479.81 ₮ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 16.65 ₮ 18 781 982 480.72 ₮ 514 181 505.82 ₮ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 37 369.77 ₮ 283 967 512 710.25 ₮ 3 953 667 449.15 ₮ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 168.06 ₮ 367 169 572 372.50 ₮ 100 004 251 415.30 ₮ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 172.65 ₮ 282 327 126 335.47 ₮ 71 100 456 244.34 ₮ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 141.17 ₮ 281 510 553 569.97 ₮ 17 693 546 363.81 ₮ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 11.82 ₮ 280 974 035 781.70 ₮ 5 405 259 731.36 ₮ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 248.41 ₮ 280 535 413 066.16 ₮ 11 256 393 665.12 ₮ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₮ 278 625 029 427.11 ₮ 64 220 395 215.57 ₮ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 20.66 ₮ 278 436 565 270.08 ₮ 3 125 000 594.26 ₮ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 473.55 ₮ 275 967 597 185.06 ₮ 248 583 382.31 ₮ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 982.59 ₮ 19 596 103 789.55 ₮ 494 470 517.05 ₮ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 22.87 ₮ 275 228 878 567.97 ₮ 53 361 148 173.52 ₮ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 032.35 ₮ 271 945 349 260.04 ₮ 21 402 717 374.34 ₮ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 576.17 ₮ 117 414 205 750.81 ₮ 0.000000 ₮ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 938.43 ₮ 271 929 044 057.67 ₮ 40 923 521 355.27 ₮ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 953.81 ₮ 270 593 142 082.12 ₮ 8 394 557 476.18 ₮ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000710 ₮ 270 539 160 367.74 ₮ 16 617 246 908.64 ₮ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5 600.61 ₮ 269 506 948 107.93 ₮ 101 089 842 281.49 ₮ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 31.04 ₮ 269 027 647 531.12 ₮ 1 691 366 739.90 ₮ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 950.50 ₮ 268 291 795 450.91 ₮ 43 063 866 529.98 ₮ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 19 818.67 ₮ 266 200 184 950.93 ₮ 1 665 692 077.25 ₮ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000355 ₮ 265 920 129 973.70 ₮ 5 927 409 358.27 ₮ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 919 259.40 ₮ 43 002 956 168.89 ₮ 70 953.88 ₮ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3 550.20 ₮ 265 830 568 434.56 ₮ 2 716 128 841.97 ₮ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 355.52 ₮ 340 551 726 840.08 ₮ 6 146 337 565.07 ₮ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 9 551.61 ₮ 43 039 898 308.21 ₮ 9 165 343 700.81 ₮ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 269.68 ₮ 264 230 299 385.37 ₮ 12 507 491 559.40 ₮ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 168.69 ₮ 12 616 767 635.01 ₮ 108 843 256.92 ₮ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 53.74 ₮ 263 654 061 613.25 ₮ 9 165 794 257.97 ₮ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 583.23 ₮ 211 324 040 105.12 ₮ 24 914 757 211.00 ₮ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ₮ 263 174 122 451.49 ₮ 7 641 899 968.73 ₮ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 577.58 ₮ 262 397 674 106.98 ₮ 23 244 041 598.82 ₮ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 29.18 ₮ 251 340 362 847.50 ₮ 35 324 979 698.22 ₮ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 131.58 ₮ 261 263 313 089.13 ₮ 2 731 075 277.48 ₮ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 374.69 ₮ 259 007 724 617.24 ₮ 16 938 976 649.20 ₮ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 7.73 ₮ 258 739 756 634.03 ₮ 28 590 093 862.29 ₮ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 7 718.41 ₮ 257 791 926 279.89 ₮ 8 986 121 287.09 ₮ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000710 ₮ 257 071 272 521.47 ₮ 8 632 189 126.61 ₮ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 71 290.33 ₮ 216 917 746 255.03 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 210.23 ₮ 257 238 780 449.07 ₮ 8 230 075 731.71 ₮ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 255.85 ₮ 255 848 432 011.20 ₮ 71 529 982 672.05 ₮ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 8 552.86 ₮ 255 670 217 142.62 ₮ 852 422 215.01 ₮ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 176.93 ₮ 11 865 195 721.96 ₮ 82 810 277.15 ₮ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 300.12 ₮ 255 132 393 802.90 ₮ 20 087 619 077.36 ₮ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 235.60 ₮ 254 449 249 814.87 ₮ 19 015 438 495.11 ₮ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 487.66 ₮ 253 947 006 299.91 ₮ 2 392 983 571.44 ₮ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 963.57 ₮ 253 323 449 383.04 ₮ 2 006 132 356.82 ₮ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 863.25 ₮ 252 811 375 207.56 ₮ 31 666 189 492.51 ₮ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 44.74 ₮ 250 105 917 829.63 ₮ 617 692 578.41 ₮ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 201.81 ₮ 250 092 858 767.41 ₮ 30 041 001 439.52 ₮ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 789.95 ₮ 247 442 674 464.55 ₮ 29 589 944 055.94 ₮ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3 547.87 ₮ 246 617 636 900.78 ₮ 23 238 503 648.23 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3 548.49 ₮ 246 485 141 166.87 ₮ 184 806 484.34 ₮ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.36 ₮ 246 312 854 495.23 ₮ 2 849 951 413.49 ₮ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 414.99 ₮ 244 367 040 034.57 ₮ 4 551 847 709.67 ₮ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 347.47 ₮ 244 266 778 649.83 ₮ 36 774 535 603.98 ₮ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 14.78 ₮ 244 211 821 319.55 ₮ 7 841 904 774.86 ₮ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 167.29 ₮ 11 218 749 082.36 ₮ 153 710 945.00 ₮ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 941.18 ₮ 244 004 192 518.66 ₮ 54 407 058 080.49 ₮ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.89 ₮ 243 909 515 204.53 ₮ 26 388 213 932.33 ₮ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 50.52 ₮ 101 044 864 614.89 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 14.03 ₮ 10 013 359 679.68 ₮ 126 528 512.32 ₮ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 249.34 ₮ 243 272 388 357.49 ₮ 9 347 546 177.64 ₮ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 440.09 ₮ 243 204 843 808.32 ₮ 5 970 137 786.77 ₮ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 355.04 ₮ 242 665 431 101.62 ₮ 1 601 053 089.60 ₮ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 667.24 ₮ 52 357 367 134.74 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 632.25 ₮ 241 867 614 995.16 ₮ 14 876 588 506.04 ₮ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 8 160.15 ₮ 237 748 362 468.64 ₮ 3 516 066 469.54 ₮ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 287.89 ₮ 132 430 566 311.48 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 33.75 ₮ 237 678 976 666.20 ₮ 9 058 675 180.42 ₮ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 57 464.61 ₮ 17 147 907 453.85 ₮ 7 045 720.61 ₮ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 161.71 ₮ 237 381 005 833.45 ₮ 36 807 082 150.23 ₮ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 156.12 ₮ 237 241 985 889.98 ₮ 37 379 098 166.29 ₮ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.16 ₮ 50 991 228 161.84 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.262 ₮ 236 191 371 740.55 ₮ 6 796 243 206.48 ₮ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 252.16 ₮ 233 247 888 918.14 ₮ 18 476 391.20 ₮ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000355 ₮ 231 071 559 481.54 ₮ 15 348 030 940.28 ₮ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.73 ₮ 230 646 492 505.41 ₮ 757 265 962.17 ₮ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 841.02 ₮ 229 896 797 322.57 ₮ 14 584 382 676.30 ₮ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 951.44 ₮ 225 270 299 032.32 ₮ 10 111 517 281.78 ₮ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 281.21 ₮ 224 715 421 926.76 ₮ 3 286 534 204.88 ₮ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 512.72 ₮ 224 298 248 570.13 ₮ 13 830 550 882.08 ₮ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 15.75 ₮ 223 256 642 016.18 ₮ 26 600 121 252.38 ₮ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 91.17 ₮ 40 267 197 935.12 ₮ 3 049 700 785.65 ₮ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 704.94 ₮ 222 006 615 525.54 ₮ 299 684 369.03 ₮ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 760.86 ₮ 220 703 277 834.72 ₮ 4 867 400 914.69 ₮ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 134.57 ₮ 220 612 651 987.32 ₮ 3 004 620 235.92 ₮ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 280.21 ₮ 218 317 120 026.85 ₮ 20 577 630 142.85 ₮ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.239 ₮ 12 584 987 390.70 ₮ 116 438 870.12 ₮ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 687.96 ₮ 218 330 399 046.10 ₮ 4 346 872 584.02 ₮ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago