9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
13 783 142 323 551 666.00 ₮

Market Capitalizations

attach_money
836 777 722 399 202.75 ₮

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1 834.44 ₮ 100 303 783 196.61 ₮ 6 692 160 527.31 ₮ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 3.71 ₮ 92 472 549 025.83 ₮ 0.000000 ₮ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 79.58 ₮ 18 193 211 624.72 ₮ 852 498 459.84 ₮ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 240.10 ₮ 99 998 793 485.62 ₮ 10 689 417 506.94 ₮ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 11 577.61 ₮ 99 903 623 010.67 ₮ 150 552 809 270.48 ₮ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 37.73 ₮ 49 055 107 757.87 ₮ 0.000000 ₮ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 400.36 ₮ 99 785 470 314.33 ₮ 5 074 672 144.18 ₮ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 293.17 ₮ 99 679 356 780.09 ₮ 3 022 469 382.97 ₮ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 1 128.50 ₮ 99 619 232 845.13 ₮ 3 568 831 716.08 ₮ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 14.13 ₮ 7 488 534 929.03 ₮ 6 121 856 433.60 ₮ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 3 593.93 ₮ 98 814 201 028.03 ₮ 1 158 501 616.71 ₮ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 68.37 ₮ 45 243 002 310.19 ₮ 0.000000 ₮ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 32 778.90 ₮ 98 336 709 889.76 ₮ 6 202 497 257.08 ₮ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 48.11 ₮ 97 987 132 153.59 ₮ 2 037 169 980.58 ₮ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 85.97 ₮ 127 768 012 154.90 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 3.61 ₮ 97 494 960 425.11 ₮ 2 724 257 540.56 ₮ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 1.21 ₮ 97 443 655 625.61 ₮ 1 348 971 942.67 ₮ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 506 386.04 ₮ 25 326 896 742.71 ₮ 3 097 838.13 ₮ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 8.88 ₮ 97 423 127 955.76 ₮ 1 247 972 357.00 ₮ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 9.72 ₮ 97 224 722 564.15 ₮ 1 083 388 026.47 ₮ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 107.94 ₮ 8 747 256 281.21 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 387.71 ₮ 96 731 602 077.81 ₮ 14 623 923 498.61 ₮ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 12.30 ₮ 12 174 834 484.81 ₮ 181 874 004.83 ₮ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 251.14 ₮ 96 635 400 188.09 ₮ 6 990 232 212.31 ₮ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 38.68 ₮ 57 869 542 563.67 ₮ 7 310 797 364.67 ₮ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 17.31 ₮ 96 598 995 199.37 ₮ 4 416 403 103.90 ₮ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₮ 95 830 950 563.31 ₮ 567 314 068.97 ₮ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 337.68 ₮ 95 798 092 635.19 ₮ 4 853 356 406.76 ₮ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 2 387.14 ₮ 95 738 328 078.20 ₮ 185 076 062.57 ₮ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 504.32 ₮ 95 615 992 222.24 ₮ 7 629 055 310.44 ₮ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 16.49 ₮ 95 518 345 633.06 ₮ 218 379 619.38 ₮ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 265.97 ₮ 21 829 261 396.96 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 1 001.51 ₮ 95 357 276 019.12 ₮ 121 315 222.51 ₮ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 118.34 ₮ 95 349 535 017.57 ₮ 4 491 290 286.02 ₮ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₮ 93 659 883 537.36 ₮ 252 930 217.75 ₮ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 147.53 ₮ 95 152 897 765.59 ₮ 1 290 774 273.64 ₮ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1 612.40 ₮ 47 027 648 170.13 ₮ 487 751 379.41 ₮ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 845.72 ₮ 95 030 734 411.05 ₮ 3 573 273 627.83 ₮ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 524.37 ₮ 94 739 871 848.20 ₮ 37 804 011 228.59 ₮ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 39.40 ₮ 21 663 368 930.62 ₮ 0.000000 ₮ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.584 ₮ 4 771 500 885.74 ₮ 91 889 354.04 ₮ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 119.46 ₮ 94 715 161 018.74 ₮ 28 142 296 131.13 ₮ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 3 599.34 ₮ 120 907 774 143.16 ₮ 1 152 679 693.54 ₮ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 84.10 ₮ 94 425 491 590.76 ₮ 49 734 317.75 ₮ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 539.59 ₮ 94 012 724 425.52 ₮ 12 612 111 227.84 ₮ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 291.00 ₮ 93 934 915 500.48 ₮ 5 376 873 082.10 ₮ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 14.09 ₮ 5 344 011 560.20 ₮ 5 304 418.89 ₮ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 213.36 ₮ 93 805 212 396.06 ₮ 5 166 798 687.69 ₮ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 25.53 ₮ 93 368 640 033.85 ₮ 2 021 644 852.13 ₮ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 34 463.87 ₮ 92 479 485 020.72 ₮ 26 176 218 301.26 ₮ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 4.71 ₮ 91 724 963 777.80 ₮ 124 682 594.13 ₮ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 406.38 ₮ 33 944 489 451.08 ₮ 1 255 698 983.43 ₮ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 3 421.10 ₮ 91 706 743 314.54 ₮ 4 619 207 281.91 ₮ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 2 484.73 ₮ 91 485 463 514.92 ₮ 49 554 628.77 ₮ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1 594.79 ₮ 90 733 932 296.73 ₮ 14 672 108 897.30 ₮ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 5 471.27 ₮ 90 545 783 552.49 ₮ 829 433 581.50 ₮ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 362.73 ₮ 5 374 817 440.09 ₮ 15 327 470.57 ₮ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 2 227.94 ₮ 90 369 774 596.19 ₮ 982 237 502.05 ₮ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1 679.85 ₮ 13 253 791 380.87 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 55.31 ₮ 89 465 809 616.76 ₮ 3 354 983 852.95 ₮ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 31.06 ₮ 37 266 920 847.19 ₮ 0.000000 ₮ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 490.69 ₮ 89 022 531 261.57 ₮ 15 358 236 918.09 ₮ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 27.84 ₮ 88 846 037 145.00 ₮ 6 619 142 110.65 ₮ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 1 073.72 ₮ 88 831 960 309.78 ₮ 1 122 013 971.06 ₮ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 7 163.72 ₮ 28 654 884 122.29 ₮ 122 188.51 ₮ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 588.74 ₮ 88 828 427 624.30 ₮ 24 477 700 966.45 ₮ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 133.83 ₮ 88 411 815 114.74 ₮ 4 298 987 132.40 ₮ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 95.70 ₮ 88 237 178 982.30 ₮ 5 942 907 765.48 ₮ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 79.92 ₮ 88 096 180 628.18 ₮ 16 499 729 175.31 ₮ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 1 066.03 ₮ 87 971 699 285.72 ₮ 438 221 907.11 ₮ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 4 041.27 ₮ 87 244 717 176.90 ₮ 29 061 380 141.90 ₮ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 135.86 ₮ 87 137 755 510.65 ₮ 690 102 741.17 ₮ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 1 076 905.79 ₮ 86 152 463 295.82 ₮ 1 970 667 086.59 ₮ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 136.89 ₮ 86 069 224 169.60 ₮ 1 731 062 604.09 ₮ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 330.48 ₮ 86 009 966 335.55 ₮ 6 368 289 097.59 ₮ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 2 285.40 ₮ 85 760 328 020.04 ₮ 3 085 820 532.14 ₮ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1 496.98 ₮ 85 095 748 302.55 ₮ 3 268 039 539.82 ₮ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 346.42 ₮ 84 871 999 576.24 ₮ 254 144 915.30 ₮ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1 606.79 ₮ 84 821 126 030.32 ₮ 25 062 085 489.16 ₮ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 238 931 417.52 ₮ 107 669 666 017.06 ₮ 2 812 028 423.03 ₮ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 10.17 ₮ 84 409 318 404.26 ₮ 10 463 717 358.24 ₮ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.121 ₮ 83 548 079 872.11 ₮ 11 796 319 634.22 ₮ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 21.51 ₮ 82 282 167 366.67 ₮ 5 423 351 435.41 ₮ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 1 077.56 ₮ 82 190 827 860.93 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 17 804.16 ₮ 82 131 918 623.51 ₮ 25 817 020 016.75 ₮ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 18.58 ₮ 81 504 502 182.26 ₮ 684 884 573.00 ₮ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 116.08 ₮ 81 246 792 237.46 ₮ 4 442 511 913.68 ₮ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 21.19 ₮ 19 342 940 825.10 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1 280.69 ₮ 69 138 536 116.03 ₮ 0.000000 ₮ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 11.74 ₮ 80 839 979 965.24 ₮ 33 955 702 043.86 ₮ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 1 205.75 ₮ 80 772 855 347.35 ₮ 750 941 838.31 ₮ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 554.82 ₮ 79 919 307 503.83 ₮ 9 138 856 083.81 ₮ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 2 461.14 ₮ 47 921 349 314.63 ₮ 128 506 375.76 ₮ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 2.97 ₮ 79 420 138 686.20 ₮ 1 923 649 666.31 ₮ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 93.03 ₮ 78 954 018 267.01 ₮ 654 017 598.85 ₮ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 7.84 ₮ 4 205 760 892.29 ₮ 2 346 738.17 ₮ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 1.19 ₮ 19 209 805 661.04 ₮ 0.000000 ₮ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 4 309.38 ₮ 12 429 687 374.71 ₮ 0.000000 ₮ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.043 ₮ 78 772 244 888.01 ₮ 10 708 252 506.53 ₮ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 55.44 ₮ 4 267 448 121.44 ₮ 18 019 211.59 ₮ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago