9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
339 317 803 333 773.75 ₹

Market Capitalizations

attach_money
13 828 451 292 359.15 ₹

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 133.32 ₹ 30 009 599 238.16 ₹ 8 615 121 353.54 ₹ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.77 ₹ 29 745 412 376.69 ₹ 9 963 125 618.71 ₹ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.368 ₹ 29 713 737 479.16 ₹ 955 653 234.28 ₹ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 301.24 ₹ 29 430 949 174.20 ₹ 3 244 446 954.40 ₹ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.74 ₹ 15 306 374 356.35 ₹ 13 488 956 654.74 ₹ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 76.79 ₹ 29 107 919 125.62 ₹ 2 934 924 482.24 ₹ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 270.40 ₹ 3 019 290 576.09 ₹ 339 289 504.49 ₹ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.07 ₹ 28 748 499 541.73 ₹ 3 936 570 898.82 ₹ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 801.58 ₹ 4 138 506 796.19 ₹ 667 252 882.08 ₹ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.11 ₹ 27 636 140 023.36 ₹ 5 440 376 637.29 ₹ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 778.40 ₹ 27 617 872 784.50 ₹ 1 724 283 692.60 ₹ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 59.98 ₹ 27 566 787 321.13 ₹ 4 624 390 273.57 ₹ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.156 ₹ 27 156 834 024.30 ₹ 784 916 964.27 ₹ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 59.33 ₹ 4 370 291 757.13 ₹ 2 289 015 319.03 ₹ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 206.34 ₹ 26 219 215 856.68 ₹ 3 124 768 128.49 ₹ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 34.77 ₹ 26 004 616 397.14 ₹ 1 646 709 362.75 ₹ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.220 ₹ 1 709 956 772.96 ₹ 1 036 396 648.68 ₹ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35.43 ₹ 25 977 012 399.18 ₹ 1 712 864 961.16 ₹ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.96 ₹ 25 950 392 599.91 ₹ 1 824 356 522.70 ₹ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 161.36 ₹ 25 875 671 124.63 ₹ 5 097 865 357.93 ₹ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36.31 ₹ 25 777 244 382.26 ₹ 4 941 246 567.96 ₹ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.220 ₹ 1 226 876 455.60 ₹ 2 676 015.99 ₹ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.60 ₹ 25 737 424 073.04 ₹ 2 307 891 668.51 ₹ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.35 ₹ 25 654 217 342.35 ₹ 1 579 598 642.25 ₹ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 246.53 ₹ 25 390 653 601.13 ₹ 9 266 733 846.88 ₹ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 ₹ 2 778 674 965.03 ₹ 371 767 797.16 ₹ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 29.92 ₹ 25 381 764 092.93 ₹ 1 270 945 648.40 ₹ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 120.85 ₹ 23 440 172 323.77 ₹ 5 218 688 480.03 ₹ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.54 ₹ 25 368 259 512.28 ₹ 849 497 580.42 ₹ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.91 ₹ 1 395 678 250.91 ₹ 22 289 941.77 ₹ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.429 ₹ 24 748 765 466.72 ₹ 364 057 036.52 ₹ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.788 ₹ 1 989 074 554.25 ₹ 352 433 623.47 ₹ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 118.21 ₹ 11 446 328 739.06 ₹ 3 045 952 492.36 ₹ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 569.27 ₹ 24 587 773 909.25 ₹ 19 731 025.16 ₹ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 231.96 ₹ 24 434 169 393.00 ₹ 3 841 004 324.21 ₹ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 120.65 ₹ 24 034 721 734.40 ₹ 2 136 114 368.27 ₹ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.99 ₹ 1 331 322 229.42 ₹ 72 191 018.49 ₹ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.32 ₹ 23 985 217 597.27 ₹ 1 133 235 015.94 ₹ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.35 ₹ 3 006 078 876.05 ₹ 70 502 637.52 ₹ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.82 ₹ 1 152 159 209.63 ₹ 119 308 495.81 ₹ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16.03 ₹ 23 978 739 772.38 ₹ 1 043 946 695.05 ₹ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 356.40 ₹ 23 163 049 285.03 ₹ 4 891 655 465.37 ₹ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.285 ₹ 978 763 136.04 ₹ 2 942 903.89 ₹ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.58 ₹ 22 694 569 119.19 ₹ 709 644 443.44 ₹ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 152.54 ₹ 10 838 440 572.48 ₹ 1 724 027 906.67 ₹ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 180.72 ₹ 21 738 664 945.09 ₹ 6 300 398 271.13 ₹ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.20 ₹ 21 636 633 938.45 ₹ 599 560 805.89 ₹ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 026.37 ₹ 21 301 058 043.86 ₹ 3 003 246 727.55 ₹ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.28 ₹ 1 195 104 724.19 ₹ 200 042 658.57 ₹ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 179.93 ₹ 21 178 103 607.32 ₹ 1 237 545 715.76 ₹ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 306.61 ₹ 3 251 993 828.78 ₹ 5 517 689 894.56 ₹ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 414.97 ₹ 20 562 667 420.92 ₹ 1 242 310 929.18 ₹ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 49.60 ₹ 20 458 540 608.54 ₹ 181 468 705.69 ₹ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 204.55 ₹ 20 454 611 743.73 ₹ 3 026 342 443.46 ₹ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 590.05 ₹ 25 112 992 292.93 ₹ 99 729 726.28 ₹ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.45 ₹ 20 064 915 141.66 ₹ 1 278 177 438.21 ₹ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 53.20 ₹ 19 809 690 479.88 ₹ 1 171 071 596.47 ₹ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 89.61 ₹ 19 725 047 189.15 ₹ 3 596 420 903.33 ₹ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.75 ₹ 124 290 552 088.87 ₹ 20 686 499.71 ₹ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 210.56 ₹ 722 490 510 142.29 ₹ 3 081 338 973.24 ₹ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 292.52 ₹ 263 628 424 220.35 ₹ 116 658.82 ₹ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 88.02 ₹ 223 242 210 352.65 ₹ 5 281 984 791.78 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 304 392.53 ₹ 2 895 239 173 005.86 ₹ 8 437 830 690.28 ₹ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 238.46 ₹ 112 523 399 950.47 ₹ 327 351 271.21 ₹ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 356 305.80 ₹ 1 159 141 591 255.55 ₹ 2 229 306 266.14 ₹ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 435.57 ₹ 192 643 016 355.71 ₹ 0.000000 ₹ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.79 ₹ 224 395 469 979.25 ₹ 148 069 566.05 ₹ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 391.84 ₹ 101 474 501 042.41 ₹ 3 071 814 626.04 ₹ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 306 056.57 ₹ 1 033 038 127 808.69 ₹ 102 024 629 433.43 ₹ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 149.13 ₹ 65 268 398 613.85 ₹ 603 455 571.78 ₹ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 878 656.53 ₹ 900 820 270 745.26 ₹ 21 170 061 285.38 ₹ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.24 ₹ 895 051 720 409.66 ₹ 116 176 065.39 ₹ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 102.41 ₹ 64 948 326 800.45 ₹ 2 943 051 743.08 ₹ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 303 640.61 ₹ 531 281 071 264.87 ₹ 14 914 531.20 ₹ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 209.90 ₹ 63 986 577 525.80 ₹ 7 670 405 324.66 ₹ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 318 180.80 ₹ 469 525 271 280.94 ₹ 2 266 634 534.92 ₹ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 194.03 ₹ 215 566 371 581.53 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.53 ₹ 10 881 910 523.08 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 87.89 ₹ 57 081 414 266.88 ₹ 1 416 199 014.02 ₹ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 471.76 ₹ 47 591 499 223.62 ₹ 2 175 484 166.49 ₹ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 873 004.09 ₹ 335 903 621 393.73 ₹ 2 817 692 584.00 ₹ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.94 ₹ 19 168 318 410.98 ₹ 42 469.45 ₹ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.103 ₹ 43 131 824 250.16 ₹ 34 590 441 759.21 ₹ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 304 304.24 ₹ 321 315 484 760.19 ₹ 2 128 673 843.74 ₹ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 132.21 ₹ 50 230 787 158.30 ₹ 616.78 ₹ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.49 ₹ 97 062 518 293.64 ₹ 68 857 254.67 ₹ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.522 ₹ 33 650 389 792.44 ₹ 6 374 058 010.13 ₹ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 317 172.34 ₹ 284 555 008 845.80 ₹ 969 718 112.11 ₹ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.332 ₹ 33 152 129 289.53 ₹ 768 798 838.24 ₹ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.94 ₹ 33 027 736 883.19 ₹ 1 027 464 671.03 ₹ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 342 215.31 ₹ 174 163 162 026.90 ₹ 309 780 020.31 ₹ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 315 947.00 ₹ 143 500 580 170.99 ₹ 470 034 530.14 ₹ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 273.27 ₹ 32 445 985 668.17 ₹ 341 237 900.71 ₹ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 92.37 ₹ 29 753 667 486.44 ₹ 97 214 160.23 ₹ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 480.82 ₹ 140 942 198 832.08 ₹ 4 038 698 298.77 ₹ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 94.99 ₹ 140 781 965 556.98 ₹ 2 040 632 644.46 ₹ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 290.61 ₹ 28 673 127 367.48 ₹ 0.000000 ₹ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.26 ₹ 27 191 966 833.91 ₹ 13 005 490 852.21 ₹ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.386 ₹ 64 238 953 562.34 ₹ 324 067 730.60 ₹ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 025.31 ₹ 33 137 239 958.05 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago