0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18 655.42 лв 4 199 336 054 250.65 лв 1 205 540 581 350.88 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 465.83 лв 4 162 367 569 479.47 лв 1 394 170 988 144.80 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 51.51 лв 4 157 935 203 083.38 лв 133 727 513 326.78 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 42 153.45 лв 4 118 363 760 782.63 лв 454 005 498 826.89 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 243.46 лв 2 141 868 313 014.04 лв 1 887 551 431 957.48 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 745.86 лв 4 073 161 166 810.14 лв 410 693 061 808.44 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 37 837.98 лв 422 498 670 302.44 лв 47 477 829 933.92 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 149.06 лв 4 022 866 472 593.99 лв 550 856 543 411.95 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 392 033.85 лв 579 114 058 207.95 лв 93 370 759 895.89 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 694.31 лв 3 867 210 564 173.46 лв 761 288 732 328.09 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 248 857.59 лв 3 864 654 372 930.88 лв 241 284 351 071.02 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 393.29 лв 3 857 505 826 011.98 лв 647 105 236 247.96 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 21.86 лв 3 800 139 793 020.64 лв 109 835 858 902.10 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 301.97 лв 611 548 444 805.05 лв 320 308 994 519.82 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 28 874.21 лв 3 668 935 982 361.13 лв 437 258 470 498.74 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 866.12 лв 3 638 906 416 137.83 лв 230 429 135 124.62 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 30.81 лв 239 279 540 886.64 лв 145 026 189 079.09 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4 957.51 лв 3 635 043 703 311.76 лв 239 686 492 657.82 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 094.07 лв 3 631 318 712 453.93 лв 255 287 851 756.80 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 302 446.49 лв 3 620 862 705 271.01 лв 713 360 069 469.45 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5 080.52 лв 3 607 089 546 734.81 лв 691 443 917 698.40 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 30.78 лв 171 680 617 698.73 лв 374 463 195.86 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 363.79 лв 3 601 517 367 683.84 лв 322 950 420 495.30 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 189.12 лв 3 589 873 992 462.74 лв 221 038 124 401.11 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 34 498.11 лв 3 552 992 702 835.65 лв 1 296 722 733 266.44 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.24 лв 388 828 583 517.15 лв 52 022 617 897.30 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 186.42 лв 3 551 748 766 454.56 лв 177 847 356 172.52 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 16 910.22 лв 3 280 055 824 001.26 лв 730 267 222 703.75 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 354.99 лв 3 549 859 028 707.93 лв 118 872 824 297.21 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 267.66 лв 195 301 575 094.49 лв 3 119 100 504.94 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 59.98 лв 3 463 171 310 546.41 лв 50 943 627 307.73 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 110.32 лв 278 337 355 456.55 лв 49 317 127 163.80 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 541.44 лв 1 601 720 188 972.48 лв 426 229 554 723.45 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 79 660.14 лв 3 440 643 263 892.60 лв 2 761 023 387.49 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 32 458.77 лв 3 419 148 908 767.37 лв 537 483 616 998.52 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 296 749.62 лв 3 363 252 962 232.47 лв 298 913 091 490.96 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 278.15 лв 186 296 037 926.52 лв 10 101 912 535.99 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 464.05 лв 3 356 325 695 185.03 лв 158 577 081 373.42 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 308.82 лв 420 649 916 246.27 лв 9 865 652 163.96 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 254.90 лв 161 225 202 338.05 лв 16 695 206 892.83 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 243.44 лв 3 355 419 233 109.49 лв 146 082 690 423.35 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 49 871.69 лв 3 241 277 139 927.24 лв 684 504 481 306.04 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 39.88 лв 136 961 353 369.46 лв 411 809 645.44 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 221.49 лв 3 175 721 261 106.66 лв 99 302 742 212.52 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 21 345.80 лв 1 516 656 517 358.49 лв 241 248 558 154.83 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 25 289.21 лв 3 041 958 632 993.35 лв 881 634 219 974.43 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 307.79 лв 3 027 681 118 608.15 лв 83 898 398 272.96 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 143 622.60 лв 2 980 722 945 594.18 лв 420 253 604 945.87 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 598.44 лв 167 234 701 039.15 лв 27 992 588 033.98 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 305 043.66 лв 2 963 517 550 937.32 лв 173 173 600 278.27 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 42 905.22 лв 455 061 556 304.47 лв 772 107 415 580.49 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 477 867.11 лв 2 877 397 661 560.56 лв 173 840 411 333.50 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6 940.80 лв 2 862 826 874 593.73 лв 25 393 477 349.00 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 28 622.77 лв 2 862 277 096 387.44 лв 423 485 459 918.10 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 222 500.71 лв 3 514 138 697 051.34 лв 13 955 489 106.16 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 141.60 лв 2 807 745 645 356.78 лв 178 859 322 892.86 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 443.84 лв 2 772 031 268 911.53 лв 163 871 671 132.25 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 539.12 лв 2 760 186 871 401.23 лв 503 258 302 310.44 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 483.44 лв 17 392 361 438 995.21 лв 2 894 725 896.32 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 29 463.72 лв 101 100 332 064 295.14 лв 431 181 294 458.01 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 600 665.09 лв 36 890 340 919 516.40 лв 16 324 430.26 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 317.54 лв 31 238 973 080 732.84 лв 739 124 471 410.47 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 42 594 587.96 лв 405 139 773 723 531.62 лв 1 180 731 750 402.10 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 33 368.48 лв 15 745 747 439 306.54 лв 45 807 276 021.64 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 49 858 973.08 лв 162 202 268 597 813.28 лв 311 953 722 043.48 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 200 883.65 лв 26 957 133 208 010.92 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 249.85 лв 31 400 352 267 821.25 лв 20 719 832 421.42 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 54 831.04 лв 14 199 640 836 009.97 лв 429 848 523 092.02 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 42 827 442.72 лв 144 556 220 864 363.50 лв 14 276 622 003 554.39 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 160 801.19 лв 9 133 208 921 824.54 лв 84 443 404 912.40 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 822 618 593.44 лв 126 054 567 117 646.00 лв 2 962 392 163 949.67 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 432.66 лв 125 247 356 024 528.89 лв 16 256 876 213.04 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14 331.00 лв 9 088 420 282 853.12 лв 411 830 334 559.51 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 42 489 369.82 лв 74 343 803 787 504.55 лв 2 087 036 487.53 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 29 371.27 лв 8 953 839 731 738.03 лв 1 073 343 545 008.78 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 44 524 023.94 лв 65 702 123 657 973.45 лв 317 177 182 166.24 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 27 151.80 лв 30 164 869 216 754.12 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 634.35 лв 1 522 739 402 017.95 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 299.29 лв 7 987 578 876 218.24 лв 198 173 108 956.59 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 66 014.46 лв 6 659 625 707 745.37 лв 304 422 229 143.21 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 821 827 630.06 лв 47 004 032 838 877.12 лв 394 288 439 637.88 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 650.09 лв 2 682 282 091 265.80 лв 5 942 881.71 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 14.35 лв 6 035 569 592 978.63 лв 4 840 347 518 775.76 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 42 582 232.97 лв 44 962 669 752 240.29 лв 297 871 915 876.91 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18 499.99 лв 7 028 949 432 921.08 лв 86 307.41 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 208.44 лв 13 582 258 441 777.23 лв 9 635 408 651.41 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 73.02 лв 4 708 803 139 073.54 лв 891 941 655 114.61 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 44 382 906.56 лв 39 818 662 641 261.71 лв 135 695 655 191.23 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 46.39 лв 4 639 080 005 563.33 лв 107 580 399 667.36 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 691.86 лв 4 621 673 391 343.19 лв 143 776 309 816.29 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 47 887 246.59 лв 24 371 190 025 484.59 лв 43 348 476 527.24 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 44 211 441.42 лв 20 080 480 093 570.27 лв 65 773 385 825.23 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 38 239.06 лв 4 540 267 144 214.06 лв 47 750 475 044.39 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 12 925.38 лв 4 163 522 732 523.83 лв 13 603 478 166.72 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 026 346.04 лв 19 722 477 878 621.82 лв 565 147 546 412.47 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13 291.83 лв 19 700 055 940 764.68 лв 285 552 038 511.32 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 40 666.11 лв 4 012 319 411 092.76 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 814.79 лв 3 805 056 035 750.13 лв 1 819 898 566 637.87 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 54.06 лв 8 989 155 491 242.05 лв 45 347 800 026.22 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 703 207.28 лв 4 636 996 495 350.01 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago