9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
90 012 151 025 976.69 ZMW

Market Capitalizations

attach_money
3 398 927 238 477.39 ZMW

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 36.01 ZMW 8 106 901 385.78 ZMW 2 327 319 958.04 ZMW arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6.69 ZMW 8 035 532 994.08 ZMW 2 691 474 692.62 ZMW arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.099 ZMW 8 026 976 223.01 ZMW 258 163 611.84 ZMW arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 81.38 ZMW 7 950 582 770.26 ZMW 876 466 603.30 ZMW arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.470 ZMW 4 134 919 180.23 ZMW 3 643 955 406.71 ZMW arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 20.75 ZMW 7 863 318 267.73 ZMW 792 851 086.19 ZMW arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 73.05 ZMW 815 642 047.10 ZMW 91 656 890.59 ZMW arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.288 ZMW 7 766 223 364.88 ZMW 1 063 439 462.21 ZMW arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 756.83 ZMW 1 117 991 153.93 ZMW 180 254 100.41 ZMW arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3.27 ZMW 7 465 726 552.20 ZMW 1 469 682 968.77 ZMW arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 480.42 ZMW 7 460 791 774.40 ZMW 465 804 216.38 ZMW arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 16.20 ZMW 7 446 991 363.05 ZMW 1 249 249 469.13 ZMW arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.042 ZMW 7 336 245 100.71 ZMW 212 040 300.00 ZMW arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 16.03 ZMW 1 180 606 379.35 ZMW 618 362 854.99 ZMW arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 55.74 ZMW 7 082 953 546.82 ZMW 844 136 133.58 ZMW arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 9.39 ZMW 7 024 980 874.74 ZMW 444 848 007.10 ZMW arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.059 ZMW 461 933 890.63 ZMW 279 975 929.06 ZMW arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 9.57 ZMW 7 017 523 831.16 ZMW 462 719 519.08 ZMW arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4.04 ZMW 7 010 332 662.57 ZMW 492 838 251.68 ZMW arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 583.88 ZMW 6 990 147 133.71 ZMW 1 377 155 736.30 ZMW arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 9.81 ZMW 6 963 557 778.49 ZMW 1 334 846 171.43 ZMW arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.059 ZMW 331 432 831.18 ZMW 722 908.61 ZMW arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.702 ZMW 6 952 800 576.52 ZMW 623 462 180.12 ZMW arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.365 ZMW 6 930 322 810.16 ZMW 426 718 474.98 ZMW arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 66.60 ZMW 6 859 122 750.40 ZMW 2 503 348 907.42 ZMW arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.002 ZMW 750 641 278.01 ZMW 100 430 693.73 ZMW arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8.08 ZMW 6 856 721 306.59 ZMW 343 337 841.88 ZMW arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 32.65 ZMW 6 332 212 702.56 ZMW 1 409 795 330.32 ZMW arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.685 ZMW 6 853 073 130.46 ZMW 229 486 340.60 ZMW arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.517 ZMW 377 033 557.05 ZMW 6 021 485.27 ZMW arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.116 ZMW 6 685 720 774.42 ZMW 98 347 681.03 ZMW arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.213 ZMW 537 335 774.87 ZMW 95 207 690.31 ZMW arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 31.93 ZMW 3 092 152 533.61 ZMW 822 844 593.34 ZMW arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 153.79 ZMW 6 642 229 934.37 ZMW 5 330 210.31 ZMW arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 62.66 ZMW 6 600 734 656.29 ZMW 1 037 622 763.02 ZMW arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 572.88 ZMW 6 492 826 424.95 ZMW 577 057 640.62 ZMW arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.537 ZMW 359 648 189.27 ZMW 19 501 942.14 ZMW arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.896 ZMW 6 479 453 198.77 ZMW 306 136 194.90 ZMW arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2.53 ZMW 812 072 990.80 ZMW 19 045 836.81 ZMW arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.492 ZMW 311 248 444.84 ZMW 32 230 427.42 ZMW arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4.33 ZMW 6 477 703 255.79 ZMW 282 015 525.82 ZMW arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 96.28 ZMW 6 257 349 685.27 ZMW 1 321 449 452.10 ZMW arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.077 ZMW 264 406 604.06 ZMW 795 006.67 ZMW arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.428 ZMW 6 130 792 763.41 ZMW 191 705 909.71 ZMW arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 41.21 ZMW 2 927 935 431.58 ZMW 465 735 117.45 ZMW arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 48.82 ZMW 5 872 561 361.78 ZMW 1 702 012 315.12 ZMW arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.594 ZMW 5 844 998 337.61 ZMW 161 967 518.78 ZMW arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 277.27 ZMW 5 754 344 654.99 ZMW 811 307 903.99 ZMW arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.16 ZMW 322 849 901.05 ZMW 54 040 245.36 ZMW arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 588.89 ZMW 5 721 129 299.99 ZMW 334 315 063.61 ZMW arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 82.83 ZMW 878 505 343.17 ZMW 1 490 568 650.97 ZMW arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 922.53 ZMW 5 554 873 148.66 ZMW 335 602 355.55 ZMW arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 13.40 ZMW 5 526 743 955.97 ZMW 49 022 610.73 ZMW arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 55.26 ZMW 5 525 682 598.26 ZMW 817 547 063.99 ZMW arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 429.54 ZMW 6 784 114 323.06 ZMW 26 941 347.99 ZMW arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6.06 ZMW 5 420 408 552.50 ZMW 345 291 463.67 ZMW arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 14.37 ZMW 5 351 461 241.74 ZMW 316 357 505.24 ZMW arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 24.21 ZMW 5 328 595 397.87 ZMW 971 550 115.47 ZMW arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4.79 ZMW 33 576 298 069.58 ZMW 5 588 325.65 ZMW arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 56.88 ZMW 195 176 192 504.46 ZMW 832 404 024.92 ZMW arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 159.60 ZMW 71 217 533 452.65 ZMW 31 514.64 ZMW arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 23.78 ZMW 60 307 455 961.36 ZMW 1 426 894 424.29 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 82 229.70 ZMW 782 130 353 609.43 ZMW 2 279 426 018.76 ZMW arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 64.42 ZMW 30 397 477 145.64 ZMW 88 431 853.19 ZMW arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 96 253.73 ZMW 313 134 690 599.97 ZMW 602 232 836.06 ZMW arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 387.81 ZMW 52 041 279 320.72 ZMW 0.000000 ZMW arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.482 ZMW 60 619 001 676.82 ZMW 40 000 046.67 ZMW arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 105.85 ZMW 27 412 687 740.14 ZMW 829 831 083.42 ZMW arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 82 679.23 ZMW 279 068 646 116.79 ZMW 27 561 301 408.06 ZMW arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 310.43 ZMW 17 631 840 631.11 ZMW 163 019 664.89 ZMW arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 588 081.48 ZMW 243 350 837 286.81 ZMW 5 718 956 718.13 ZMW arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2.77 ZMW 241 792 500 291.42 ZMW 31 384 221.36 ZMW arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 27.67 ZMW 17 545 375 276.90 ZMW 795 046 613.75 ZMW arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 82 026.57 ZMW 143 522 184 974.78 ZMW 4 029 065.26 ZMW arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 56.70 ZMW 17 285 564 858.72 ZMW 2 072 110 962.31 ZMW arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 85 954.51 ZMW 126 839 250 407.86 ZMW 612 316 829.24 ZMW arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 52.42 ZMW 58 233 877 188.23 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.22 ZMW 2 939 678 560.83 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 23.74 ZMW 15 420 179 148.35 ZMW 382 577 110.02 ZMW arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 127.44 ZMW 12 856 539 267.51 ZMW 587 693 139.92 ZMW arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 586 554.51 ZMW 90 742 215 920.84 ZMW 761 181 638.34 ZMW arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5.12 ZMW 5 178 198 677.56 ZMW 11 472.85 ZMW arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.028 ZMW 11 651 786 583.69 ZMW 9 344 386 707.97 ZMW arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 82 205.84 ZMW 86 801 324 069.81 ZMW 575 047 630.49 ZMW arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 35.71 ZMW 13 569 526 030.35 ZMW 166.62 ZMW arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.402 ZMW 26 220 818 805.93 ZMW 18 601 347.15 ZMW arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.141 ZMW 9 090 437 678.81 ZMW 1 721 911 022.71 ZMW arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 85 682.08 ZMW 76 870 716 507.62 ZMW 261 963 148.67 ZMW arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.090 ZMW 8 955 835 789.28 ZMW 207 686 091.30 ZMW arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.34 ZMW 8 922 231 975.93 ZMW 277 563 012.40 ZMW arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 92 447.28 ZMW 47 049 064 813.67 ZMW 83 685 092.09 ZMW arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 85 351.06 ZMW 38 765 764 348.15 ZMW 126 976 823.43 ZMW arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 73.82 ZMW 8 765 075 604.27 ZMW 92 183 237.38 ZMW arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 24.95 ZMW 8 037 763 059.21 ZMW 26 261 783.91 ZMW arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 911.90 ZMW 38 074 633 984.93 ZMW 1 091 028 526.41 ZMW arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 25.66 ZMW 38 031 347 990.02 ZMW 551 263 863.34 ZMW arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 78.51 ZMW 7 745 862 053.85 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 7.36 ZMW 7 345 736 004.62 ZMW 3 513 350 210.91 ZMW arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.104 ZMW 17 353 742 631.58 ZMW 87 544 825.69 ZMW arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 357.56 ZMW 8 951 813 531.57 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago