9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
16 578 455 864 720 602.00 Ar

Market Capitalizations

attach_money
675 915 151 074 311.25 Ar

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 668.86 Ar 1 501 160 999 531.38 Ar 430 951 579 177.50 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 238.95 Ar 1 487 945 661 003.26 Ar 498 382 384 034.89 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.41 Ar 1 486 361 197 296.74 Ar 47 804 349 301.19 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 068.84 Ar 1 472 215 364 453.25 Ar 162 295 977 175.21 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 87.03 Ar 765 666 080 563.90 Ar 674 753 951 019.48 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 841.38 Ar 1 456 056 531 182.34 Ar 146 812 829 266.41 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 526.16 Ar 151 033 048 562.50 Ar 16 972 175 057.78 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 53.28 Ar 1 438 077 395 322.46 Ar 196 917 881 451.68 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 140 142.61 Ar 207 019 259 052.19 Ar 33 377 786 736.18 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 605.67 Ar 1 382 434 175 525.61 Ar 272 142 295 731.93 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 88 960.56 Ar 1 381 520 399 025.91 Ar 86 253 315 511.25 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 000.40 Ar 1 378 964 966 524.36 Ar 231 324 459 557.05 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.81 Ar 1 358 457 998 205.58 Ar 39 263 661 113.04 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 967.75 Ar 218 613 767 225.46 Ar 114 502 712 848.03 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 321.83 Ar 1 311 555 811 524.76 Ar 156 309 319 889.52 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 739.52 Ar 1 300 820 968 429.35 Ar 82 372 838 547.82 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.01 Ar 85 536 644 394.35 Ar 51 843 352 411.82 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 772.19 Ar 1 299 440 142 086.34 Ar 85 682 119 802.77 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 748.58 Ar 1 298 108 548 013.57 Ar 91 259 228 068.58 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 108 117.30 Ar 1 294 370 778 520.72 Ar 255 008 958 815.43 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 816.16 Ar 1 289 447 207 706.71 Ar 247 174 465 011.29 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.00 Ar 61 371 665 505.05 Ar 133 861 529.09 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 130.05 Ar 1 287 455 288 563.86 Ar 115 446 958 701.74 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 67.61 Ar 1 283 293 063 736.17 Ar 79 015 779 512.25 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 332.24 Ar 1 270 108 895 361.61 Ar 463 546 991 533.33 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.443 Ar 138 996 807 480.59 Ar 18 596 826 753.58 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 496.55 Ar 1 269 664 218 213.35 Ar 63 576 125 250.97 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 045.00 Ar 1 172 540 567 286.20 Ar 261 052 856 879.44 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 126.90 Ar 1 268 988 682 707.75 Ar 42 494 157 512.94 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 95.68 Ar 69 815 586 057.26 Ar 1 115 002 936.45 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.44 Ar 1 237 999 921 636.65 Ar 18 211 113 733.47 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 39.44 Ar 99 498 867 755.81 Ar 17 629 679 299.49 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 913.16 Ar 572 576 199 852.76 Ar 152 366 749 441.45 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 476.57 Ar 1 229 946 690 222.10 Ar 986 999 033.79 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 603.22 Ar 1 222 262 978 509.77 Ar 192 137 383 934.43 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 106 080.81 Ar 1 202 281 530 517.50 Ar 106 854 195 377.24 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 99.43 Ar 66 596 324 487.88 Ar 3 611 189 227.01 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 165.89 Ar 1 199 805 200 214.18 Ar 56 687 468 424.05 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 467.87 Ar 150 372 163 734.28 Ar 3 526 731 862.41 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 91.12 Ar 57 634 107 574.33 Ar 5 968 132 376.84 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 801.98 Ar 1 199 481 161 962.00 Ar 52 221 026 071.06 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 17 827.92 Ar 1 158 678 126 321.01 Ar 244 693 784 461.71 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.25 Ar 48 960 368 845.25 Ar 147 211 980.89 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 79.18 Ar 1 135 243 486 343.61 Ar 35 498 326 837.90 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 630.61 Ar 542 167 996 114.31 Ar 86 240 520 410.04 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 040.28 Ar 1 087 426 584 356.15 Ar 315 162 894 748.14 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 110.03 Ar 1 082 322 718 533.45 Ar 29 991 646 723.06 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 51 341.60 Ar 1 065 536 308 246.89 Ar 150 230 492 036.62 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 213.93 Ar 59 782 357 907.30 Ar 10 006 672 695.32 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 109 045.73 Ar 1 059 385 796 092.88 Ar 61 905 370 641.40 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 337.58 Ar 162 673 492 162.85 Ar 276 009 713 141.48 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 170 825.93 Ar 1 028 600 020 068.72 Ar 62 143 739 454.29 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 481.17 Ar 1 023 391 316 396.40 Ar 9 077 553 533.78 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 231.95 Ar 1 023 194 783 994.37 Ar 151 385 801 966.05 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 79 538.62 Ar 1 256 219 528 708.06 Ar 4 988 749 579.67 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 123.05 Ar 1 003 701 110 118.89 Ar 63 937 878 860.06 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 660.99 Ar 990 934 084 963.11 Ar 58 580 156 113.67 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 482.43 Ar 986 699 999 532.54 Ar 179 902 662 315.89 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 887.77 Ar 6 217 348 253 313.85 Ar 1 034 794 444.59 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 532.57 Ar 36 140 921 701 412.69 Ar 154 136 876 545.67 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 214 723.23 Ar 13 187 403 992 528.70 Ar 5 835 588.70 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 403.22 Ar 11 167 176 774 704.45 Ar 264 219 108 913.07 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 226 534.25 Ar 144 827 663 186 689.59 Ar 422 083 022 581.14 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 11 928.42 Ar 5 628 723 602 730.58 Ar 16 374 992 467.88 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 17 823 376.10 Ar 57 983 385 113 483.41 Ar 111 515 905 167.03 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 71 811.04 Ar 9 636 522 656 974.98 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 89.31 Ar 11 224 865 928 100.02 Ar 7 406 838 592.11 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 600.77 Ar 5 076 027 913 697.20 Ar 153 660 443 040.46 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 309 774.19 Ar 51 675 350 150 072.77 Ar 5 103 546 817 858.04 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 57 482.53 Ar 3 264 901 131 248.38 Ar 30 186 473 405.44 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 294 066 236.66 Ar 45 061 456 745 830.30 Ar 1 058 983 497 483.43 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 512.14 Ar 44 772 898 317 611.64 Ar 5 811 439 768.08 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 122.98 Ar 3 248 890 276 871.08 Ar 147 219 376 748.60 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 188 921.31 Ar 26 576 110 451 948.62 Ar 746 065 030.09 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 499.52 Ar 3 200 780 987 207.32 Ar 383 694 338 354.99 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 15 916 260.91 Ar 23 486 918 967 083.69 Ar 113 383 165 733.37 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 706.11 Ar 10 783 210 640 720.32 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 226.76 Ar 544 342 480 151.19 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 396.70 Ar 2 855 366 118 537.33 Ar 70 842 089 910.95 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 598.57 Ar 2 380 655 002 312.71 Ar 108 823 578 745.89 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 293 783 486.40 Ar 16 802 804 063 988.14 Ar 140 948 573 894.52 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 947.34 Ar 958 850 926 225.34 Ar 2 124 436.37 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.13 Ar 2 157 570 045 809.02 Ar 1 730 307 083 189.91 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 222 117.64 Ar 16 073 066 169 246.34 Ar 106 482 000 295.62 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 613.30 Ar 2 512 679 295 027.80 Ar 30 852.81 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 74.51 Ar 4 855 328 650 755.06 Ar 3 444 425 379.44 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.10 Ar 1 683 283 151 319.39 Ar 318 847 553 331.72 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 15 865 814.86 Ar 14 234 208 131 558.02 Ar 48 507 912 381.23 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.58 Ar 1 658 358 818 653.82 Ar 38 457 389 027.29 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 247.32 Ar 1 652 136 375 376.22 Ar 51 396 550 827.19 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 118 531.60 Ar 8 712 110 558 856.94 Ar 15 496 031 160.91 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 15 804 520.22 Ar 7 178 285 609 655.27 Ar 23 512 393 467.06 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 669.54 Ar 1 623 035 612 367.56 Ar 17 069 639 085.73 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 620.51 Ar 1 488 358 603 832.29 Ar 4 862 914 188.82 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 724 369.66 Ar 7 050 308 482 822.93 Ar 202 026 569 127.88 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 751.51 Ar 7 042 293 182 734.96 Ar 102 077 942 325.19 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 537.15 Ar 1 434 307 076 114.67 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 363.69 Ar 1 360 215 435 989.65 Ar 650 569 689 123.71 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.32 Ar 3 213 405 516 454.65 Ar 16 210 740 920.58 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 251 379.58 Ar 1 657 614 014 181.41 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago