0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 791.31 ₭ 7 381 323 120 972.77 ₭ 2 119 021 781 404.93 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 092.01 ₭ 7 316 342 293 560.16 ₭ 2 450 584 191 509.53 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.54 ₭ 7 308 551 364 675.81 ₭ 235 057 631 320.08 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 094.62 ₭ 7 238 995 225 750.22 ₭ 798 021 697 298.45 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 427.94 ₭ 3 764 838 511 775.32 ₭ 3 317 816 637 377.74 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 888.37 ₭ 7 159 541 010 201.21 ₭ 721 889 878 206.16 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 509.18 ₭ 742 641 018 340.72 ₭ 83 453 479 144.67 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.00 ₭ 7 071 136 227 996.63 ₭ 968 260 241 070.73 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 689 091.91 ₭ 1 017 929 485 115.59 ₭ 164 121 122 943.87 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 978.14 ₭ 6 797 534 272 616.69 ₭ 1 338 144 423 088.36 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 437 425.88 ₭ 6 793 041 163 878.36 ₭ 424 114 130 491.33 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 753.19 ₭ 6 780 475 907 377.78 ₭ 1 137 440 009 637.89 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.42 ₭ 6 679 641 580 187.21 ₭ 193 062 416 142.04 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 592.67 ₭ 1 074 940 566 060.50 ₭ 563 018 571 640.98 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 753.23 ₭ 6 449 019 951 275.06 ₭ 768 584 846 851.33 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 553.35 ₭ 6 396 235 909 080.48 ₭ 405 033 529 316.97 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.16 ₭ 420 590 203 952.48 ₭ 254 917 717 650.27 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 713.99 ₭ 6 389 446 280 642.92 ₭ 421 305 517 630.39 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 680.82 ₭ 6 382 898 731 032.91 ₭ 448 728 584 312.40 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 531 621.00 ₭ 6 364 519 833 374.98 ₭ 1 253 898 498 793.33 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 930.21 ₭ 6 340 310 260 185.63 ₭ 1 215 375 695 259.50 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.10 ₭ 301 769 159 807.96 ₭ 658 207 347.50 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 639.45 ₭ 6 330 515 841 846.21 ₭ 567 661 500 516.71 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.43 ₭ 6 310 049 864 935.73 ₭ 388 526 614 012.44 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 638.57 ₭ 6 245 222 303 545.36 ₭ 2 279 295 909 852.72 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 683 457 902 995.19 ₭ 91 442 015 437.22 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 358.63 ₭ 6 243 035 792 093.99 ₭ 312 608 656 502.10 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 723.71 ₭ 5 765 471 393 334.87 ₭ 1 283 616 806 512.91 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 623.97 ₭ 6 239 714 132 493.15 ₭ 208 947 013 314.68 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 470.48 ₭ 343 288 561 140.08 ₭ 5 482 554 474.40 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.43 ₭ 6 087 340 030 943.84 ₭ 89 545 435 100.89 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 193.91 ₭ 489 243 521 051.92 ₭ 86 686 477 645.82 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 075.48 ₭ 2 815 400 842 288.89 ₭ 749 198 927 277.46 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 021.47 ₭ 6 047 741 677 897.59 ₭ 4 853 149 522.76 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 053.94 ₭ 6 009 960 281 408.57 ₭ 944 754 170 193.04 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 521 607.42 ₭ 5 911 709 977 742.34 ₭ 525 410 227 921.70 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 488.91 ₭ 327 459 206 485.92 ₭ 17 756 492 837.12 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 815.68 ₭ 5 899 533 672 783.21 ₭ 278 736 605 519.63 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 300.56 ₭ 739 391 397 237.89 ₭ 17 341 209 534.20 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.05 ₭ 283 391 302 417.15 ₭ 29 345 762 057.49 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 943.37 ₭ 5 897 940 351 984.39 ₭ 256 774 767 836.06 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 661.25 ₭ 5 697 308 713 887.80 ₭ 1 203 177 999 807.73 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.09 ₭ 240 741 867 582.23 ₭ 723 852 537.18 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.32 ₭ 5 582 078 801 872.48 ₭ 174 547 980 347.36 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 520.28 ₭ 2 665 881 385 420.56 ₭ 424 051 216 002.84 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 451.74 ₭ 5 346 959 448 036.66 ₭ 1 549 679 989 423.78 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 541.01 ₭ 5 321 863 350 539.35 ₭ 147 471 214 254.91 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 450.59 ₭ 5 239 323 290 942.11 ₭ 738 694 786 695.90 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 051.91 ₭ 293 954 413 141.03 ₭ 49 203 572 803.35 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 536 186.15 ₭ 5 209 080 753 611.10 ₭ 304 393 428 666.47 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 416.03 ₭ 799 877 967 283.91 ₭ 1 357 160 809 440.33 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 839 964.11 ₭ 5 057 704 745 018.29 ₭ 305 565 506 298.67 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 200.09 ₭ 5 032 093 151 818.91 ₭ 44 635 023 026.64 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 311.27 ₭ 5 031 126 787 009.55 ₭ 744 375 533 728.76 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 097.46 ₭ 6 176 927 228 435.13 ₭ 24 530 062 151.02 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 522.10 ₭ 4 935 274 905 875.77 ₭ 314 387 426 587.17 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 084.30 ₭ 4 872 498 469 505.64 ₭ 288 043 095 235.63 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 040.46 ₭ 4 851 679 148 530.31 ₭ 884 595 110 911.75 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 365.23 ₭ 30 571 175 528 575.07 ₭ 5 088 163 202.79 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 789.43 ₭ 177 707 668 298 857.12 ₭ 757 902 777 247.91 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 055 810.50 ₭ 64 843 471 170 678.81 ₭ 28 694 034.71 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 650.99 ₭ 54 909 859 867 694.21 ₭ 1 299 185 509 236.99 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 870 030.14 ₭ 712 128 665 193 196.12 ₭ 2 075 414 412 258.76 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 652.96 ₭ 27 676 863 230 106.67 ₭ 80 517 086 805.91 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 638 899.58 ₭ 285 108 726 714 875.94 ₭ 548 332 210 484.15 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 100.37 ₭ 47 383 516 835 244.23 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.16 ₭ 55 193 521 834 612.46 ₭ 36 419 990 241.10 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 378.48 ₭ 24 959 216 375 706.95 ₭ 755 560 117 367.49 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 279 327.27 ₭ 254 091 637 716 518.88 ₭ 25 094 528 926 199.29 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 646.01 ₭ 16 053 767 860 540.54 ₭ 148 429 191 910.62 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 445 946 112.68 ₭ 221 570 619 438 250.16 ₭ 5 207 102 620 667.06 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 518.24 ₭ 220 151 755 639 745.66 ₭ 28 575 292 550.03 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 190.11 ₭ 15 975 041 268 497.02 ₭ 723 888 903 181.51 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 685 084.45 ₭ 130 676 761 923 425.67 ₭ 3 668 458 651.73 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 626.94 ₭ 15 738 484 222 157.86 ₭ 1 886 654 324 199.82 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 261 468.74 ₭ 115 486 971 794 676.08 ₭ 557 513 673 095.75 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 725.68 ₭ 53 021 869 103 657.34 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 115.01 ₭ 2 676 573 489 267.23 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 618.90 ₭ 14 040 052 969 788.88 ₭ 348 335 958 875.14 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 035.97 ₭ 11 705 862 207 395.38 ₭ 535 093 836 140.68 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 444 555 808.07 ₭ 82 620 669 051 093.28 ₭ 693 054 887 304.25 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 658.16 ₭ 4 714 743 131 164.91 ₭ 10 446 015.66 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.23 ₭ 10 608 936 462 657.82 ₭ 8 508 051 890 183.44 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 848 313.33 ₭ 79 032 492 169 073.88 ₭ 523 580 116 319.85 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 518.09 ₭ 12 355 035 723 528.68 ₭ 151 705.62 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.39 ₭ 23 874 021 268 156.83 ₭ 16 936 502 280.33 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.34 ₭ 8 276 831 630 888.59 ₭ 1 567 797 736 690.30 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 013 421.68 ₭ 69 990 686 956 966.36 ₭ 238 517 104 641.99 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.54 ₭ 8 154 276 786 313.90 ₭ 189 097 914 805.94 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 216.11 ₭ 8 123 680 558 162.33 ₭ 252 720 760 183.24 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 173 125.43 ₭ 42 838 112 048 365.47 ₭ 76 195 167 025.41 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 712 031.28 ₭ 35 296 177 795 742.72 ₭ 115 612 231 853.90 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 214.17 ₭ 7 980 589 887 074.55 ₭ 83 932 717 203.19 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 719.41 ₭ 7 318 372 764 943.63 ₭ 23 911 319 937.36 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 561 780.88 ₭ 34 666 904 502 912.62 ₭ 993 380 047 989.47 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 363.53 ₭ 34 627 492 661 091.96 ₭ 501 925 027 403.09 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 480.28 ₭ 7 052 597 280 907.95 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 705.39 ₭ 6 688 283 035 802.74 ₭ 3 198 900 777 219.74 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.02 ₭ 15 800 559 995 278.69 ₭ 79 709 449 421.17 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 236 052.57 ₭ 8 150 614 525 920.42 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago