9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
908 138 744 552 071.12 ﷼

Market Capitalizations

attach_money
34 292 009 245 328.49 ﷼

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 363.35 ﷼ 81 791 082 234.77 ﷼ 23 480 490 142.44 ﷼ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 67.50 ﷼ 81 071 041 652.41 ﷼ 27 154 472 151.68 ﷼ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.00 ﷼ 80 984 711 804.14 ﷼ 2 604 630 326.86 ﷼ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 821.03 ﷼ 80 213 973 037.45 ﷼ 8 842 731 472.28 ﷼ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 4.74 ﷼ 41 717 482 254.95 ﷼ 36 764 115 183.71 ﷼ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 209.30 ﷼ 79 333 555 506.43 ﷼ 7 999 128 804.57 ﷼ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 736.98 ﷼ 8 229 068 367.08 ﷼ 924 732 634.47 ﷼ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.90 ﷼ 78 353 958 394.54 ﷼ 10 729 113 426.43 ﷼ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 7 635.70 ﷼ 11 279 489 173.12 ﷼ 1 818 595 940.48 ﷼ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 33.00 ﷼ 75 322 225 510.70 ﷼ 14 827 731 933.30 ﷼ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 4 847.04 ﷼ 75 272 438 200.18 ﷼ 4 699 530 579.47 ﷼ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 163.48 ﷼ 75 133 204 906.78 ﷼ 12 603 763 287.52 ﷼ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.426 ﷼ 74 015 878 295.80 ﷼ 2 139 289 080.88 ﷼ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 161.70 ﷼ 11 911 218 462.49 ﷼ 6 238 705 112.63 ﷼ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 562.39 ﷼ 71 460 402 494.74 ﷼ 8 516 547 153.26 ﷼ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 94.78 ﷼ 70 875 512 243.34 ﷼ 4 488 101 951.54 ﷼ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.600 ﷼ 4 660 482 598.42 ﷼ 2 824 696 286.25 ﷼ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 96.56 ﷼ 70 800 277 620.94 ﷼ 4 668 408 857.56 ﷼ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 40.79 ﷼ 70 727 725 429.44 ﷼ 4 972 278 809.51 ﷼ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 5 890.79 ﷼ 70 524 072 248.96 ﷼ 13 894 218 360.05 ﷼ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 98.95 ﷼ 70 255 810 426.63 ﷼ 13 467 354 268.05 ﷼ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.599 ﷼ 3 343 848 489.12 ﷼ 7 293 474.41 ﷼ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 7.09 ﷼ 70 147 280 280.66 ﷼ 6 290 152 552.51 ﷼ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 3.68 ﷼ 69 920 500 559.31 ﷼ 4 305 191 862.80 ﷼ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 671.92 ﷼ 69 202 158 289.53 ﷼ 25 256 458 245.33 ﷼ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.024 ﷼ 7 573 271 164.49 ﷼ 1 013 252 134.04 ﷼ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 81.54 ﷼ 69 177 929 958.78 ﷼ 3 463 958 955.90 ﷼ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 329.36 ﷼ 63 886 126 799.49 ﷼ 14 223 521 455.27 ﷼ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 6.91 ﷼ 69 141 123 260.42 ﷼ 2 315 303 377.00 ﷼ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 5.21 ﷼ 3 803 917 329.49 ﷼ 60 751 176.52 ﷼ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.17 ﷼ 67 452 693 900.81 ﷼ 992 236 476.58 ﷼ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.15 ﷼ 5 421 217 362.71 ﷼ 960 556 895.50 ﷼ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 322.18 ﷼ 31 196 938 278.07 ﷼ 8 301 735 348.37 ﷼ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 551.55 ﷼ 67 013 911 842.73 ﷼ 53 776 856.16 ﷼ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 632.20 ﷼ 66 595 263 145.67 ﷼ 10 468 646 983.67 ﷼ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 5 779.84 ﷼ 65 506 569 623.51 ﷼ 5 821 973 981.44 ﷼ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 5.42 ﷼ 3 628 515 165.54 ﷼ 196 756 427.27 ﷼ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 9.04 ﷼ 65 371 646 230.52 ﷼ 3 088 628 996.49 ﷼ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 25.49 ﷼ 8 193 059 914.06 ﷼ 192 154 749.47 ﷼ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 4.96 ﷼ 3 140 206 835.65 ﷼ 325 174 985.34 ﷼ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 43.70 ﷼ 65 353 990 936.16 ﷼ 2 845 273 917.38 ﷼ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 971.36 ﷼ 63 130 828 700.68 ﷼ 13 332 193 850.95 ﷼ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.777 ﷼ 2 667 616 302.13 ﷼ 8 020 876.67 ﷼ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 4.31 ﷼ 61 853 987 265.19 ﷼ 1 934 134 027.26 ﷼ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 415.76 ﷼ 29 540 140 710.48 ﷼ 4 698 833 435.61 ﷼ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 492.56 ﷼ 59 248 673 002.51 ﷼ 17 171 718 589.64 ﷼ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 5.99 ﷼ 58 970 587 767.58 ﷼ 1 634 101 368.37 ﷼ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 797.36 ﷼ 58 055 976 566.91 ﷼ 8 185 340 900.92 ﷼ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 11.66 ﷼ 3 257 254 720.39 ﷼ 545 215 729.41 ﷼ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 5 941.38 ﷼ 57 720 864 579.90 ﷼ 3 372 927 529.08 ﷼ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 835.67 ﷼ 8 863 300 458.15 ﷼ 15 038 449 008.60 ﷼ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 9 307.49 ﷼ 56 043 494 904.54 ﷼ 3 385 915 105.49 ﷼ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 135.19 ﷼ 55 759 697 556.66 ﷼ 494 592 470.63 ﷼ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 557.49 ﷼ 55 748 989 446.17 ﷼ 8 248 288 212.69 ﷼ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 4 333.68 ﷼ 68 445 393 138.75 ﷼ 271 813 101.49 ﷼ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 61.19 ﷼ 54 686 872 402.42 ﷼ 3 483 669 179.65 ﷼ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 144.98 ﷼ 53 991 258 271.27 ﷼ 3 191 752 495.25 ﷼ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 244.23 ﷼ 53 760 563 209.41 ﷼ 9 802 035 526.05 ﷼ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 48.37 ﷼ 338 753 566 358.13 ﷼ 56 380 999.47 ﷼ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 573.87 ﷼ 1 969 145 947 598.82 ﷼ 8 398 181 107.09 ﷼ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 11 699.24 ﷼ 718 518 563 133.97 ﷼ 317 953.31 ﷼ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 239.91 ﷼ 608 446 045 557.53 ﷼ 14 396 035 383.18 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 829 621.02 ﷼ 7 890 966 600 697.66 ﷼ 22 997 284 915.22 ﷼ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 649.92 ﷼ 306 682 224 765.66 ﷼ 892 195 011.70 ﷼ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 971 110.51 ﷼ 3 159 237 298 029.80 ﷼ 6 075 968 249.14 ﷼ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 3 912.64 ﷼ 525 048 024 389.06 ﷼ 0.000000 ﷼ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 4.87 ﷼ 611 589 251 576.68 ﷼ 403 563 205.13 ﷼ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 067.95 ﷼ 276 568 480 426.02 ﷼ 8 372 222 524.35 ﷼ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 834 156.36 ﷼ 2 815 542 646 627.86 ﷼ 278 067 853 880.25 ﷼ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 131.95 ﷼ 177 888 845 365.48 ﷼ 1 644 716 542.36 ﷼ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 16 022 262.60 ﷼ 2 455 183 231 823.41 ﷼ 57 698 945 253.02 ﷼ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 27.90 ﷼ 2 439 461 063 355.58 ﷼ 316 637 554.61 ﷼ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 279.13 ﷼ 177 016 490 496.53 ﷼ 8 021 279 632.20 ﷼ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 827 571.67 ﷼ 1 448 005 134 781.82 ﷼ 40 649 514.77 ﷼ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 572.07 ﷼ 174 395 245 427.96 ﷼ 20 905 669 139.56 ﷼ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 867 200.92 ﷼ 1 279 689 867 561.04 ﷼ 6 177 706 345.58 ﷼ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 528.84 ﷼ 587 525 567 574.25 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 12.36 ﷼ 29 658 617 944.26 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 239.56 ﷼ 155 575 241 486.13 ﷼ 3 859 846 614.32 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 285.77 ﷼ 129 710 503 488.67 ﷼ 5 929 276 260.88 ﷼ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 16 006 856.89 ﷼ 915 504 419 180.49 ﷼ 7 679 613 580.34 ﷼ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 51.62 ﷼ 52 243 200 417.72 ﷼ 115 750.38 ﷼ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.280 ﷼ 117 555 671 309.83 ﷼ 94 276 156 239.58 ﷼ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 829 380.38 ﷼ 875 744 491 912.67 ﷼ 5 801 694 851.80 ﷼ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 360.33 ﷼ 136 903 875 675.81 ﷼ 1 681.02 ﷼ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.06 ﷼ 264 543 633 277.65 ﷼ 187 670 262.92 ﷼ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.42 ﷼ 91 714 047 125.49 ﷼ 17 372 478 010.72 ﷼ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 864 452.36 ﷼ 775 553 913 403.38 ﷼ 2 642 964 113.68 ﷼ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.904 ﷼ 90 356 039 461.20 ﷼ 2 095 359 171.63 ﷼ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 13.48 ﷼ 90 017 008 291.34 ﷼ 2 800 352 205.13 ﷼ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 932 706.90 ﷼ 474 681 230 980.77 ﷼ 844 304 614.49 ﷼ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 861 112.71 ﷼ 391 110 446 372.68 ﷼ 1 281 077 851.21 ﷼ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 744.79 ﷼ 88 431 446 915.12 ﷼ 930 042 983.14 ﷼ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 251.75 ﷼ 81 093 540 931.90 ﷼ 264 956 932.96 ﷼ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 39 467.44 ﷼ 384 137 584 895.34 ﷼ 11 007 461 381.09 ﷼ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 258.89 ﷼ 383 700 869 533.81 ﷼ 5 561 738 799.29 ﷼ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 792.06 ﷼ 78 148 531 735.79 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 74.30 ﷼ 74 111 632 674.15 ﷼ 35 446 430 435.63 ﷼ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.05 ﷼ 175 083 095 638.68 ﷼ 883 245 730.56 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 13 696.47 ﷼ 90 315 458 628.18 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago