0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 632.46 CF 142 366 175 046.91 CF 40 870 318 358.31 CF arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 117.50 CF 141 112 866 974.83 CF 47 265 279 172.56 CF arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.75 CF 140 962 600 589.37 CF 4 533 639 205.08 CF arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 429.09 CF 139 621 046 875.00 CF 15 391 725 140.17 CF arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 8.25 CF 72 613 764 471.01 CF 63 991 896 361.83 CF arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 364.31 CF 138 088 585 475.65 CF 13 923 343 969.77 CF arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 282.79 CF 14 323 578 507.72 CF 1 609 596 602.87 CF arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 5.05 CF 136 383 491 349.29 CF 18 675 175 806.84 CF arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 13 290.76 CF 19 633 163 985.41 CF 3 165 461 819.65 CF arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 57.44 CF 131 106 434 210.02 CF 25 809 262 113.75 CF arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 8 436.79 CF 131 019 774 041.55 CF 8 180 038 395.80 CF arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 284.55 CF 130 777 423 520.23 CF 21 938 205 503.75 CF arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.741 CF 128 832 596 388.25 CF 3 723 662 720.22 CF arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 281.45 CF 20 732 756 754.40 CF 10 859 137 204.98 CF arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 978.90 CF 124 384 515 921.75 CF 14 823 966 252.65 CF arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 164.97 CF 123 366 451 535.79 CF 7 812 024 130.30 CF arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.04 CF 8 112 071 185.28 CF 4 916 687 674.93 CF arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 168.07 CF 123 235 497 584.20 CF 8 125 867 691.77 CF arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 70.99 CF 123 109 212 692.10 CF 8 654 786 023.56 CF arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 10 253.56 CF 122 754 732 429.11 CF 24 184 381 342.56 CF arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 172.24 CF 122 287 793 876.49 CF 23 441 378 482.33 CF arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.04 CF 5 820 327 917.49 CF 12 695 076.60 CF arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 12.33 CF 122 098 885 485.28 CF 10 948 687 007.12 CF arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 6.41 CF 121 704 150 990.72 CF 7 493 649 449.34 CF arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 169.56 CF 120 453 799 014.32 CF 43 961 581 842.12 CF arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.042 CF 13 182 092 947.34 CF 1 763 674 311.91 CF arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 141.93 CF 120 411 626 998.96 CF 6 029 393 102.48 CF arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 573.29 CF 111 200 674 480.60 CF 24 757 568 795.48 CF arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 12.03 CF 120 347 560 982.01 CF 4 030 034 532.50 CF arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 9.07 CF 6 621 127 213.36 CF 105 743 956.36 CF arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.03 CF 117 408 668 095.43 CF 1 727 094 299.94 CF arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.74 CF 9 436 211 857.57 CF 1 671 952 582.01 CF arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 560.79 CF 54 301 626 222.22 CF 14 450 063 203.80 CF arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 700.64 CF 116 644 920 733.48 CF 93 604 401.70 CF arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 100.42 CF 115 916 217 651.67 CF 18 221 805 950.73 CF arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 10 060.43 CF 114 021 229 490.21 CF 10 133 771 852.80 CF arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 9.43 CF 6 315 820 882.96 CF 342 475 722.31 CF arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 15.73 CF 113 786 380 814.05 CF 5 376 090 942.37 CF arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 44.37 CF 14 260 901 922.62 CF 334 466 007.19 CF arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 8.64 CF 5 465 867 718.49 CF 566 002 033.71 CF arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 76.06 CF 113 755 649 875.43 CF 4 952 505 254.99 CF arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 690.75 CF 109 885 996 909.28 CF 23 206 117 240.22 CF arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.35 CF 4 643 273 069.02 CF 13 961 198.46 CF arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 7.51 CF 107 663 517 069.86 CF 3 366 568 285.52 CF arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 723.67 CF 51 417 791 871.58 CF 8 178 824 941.94 CF arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 857.36 CF 103 128 687 400.91 CF 29 889 222 978.76 CF arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 10.43 CF 102 644 650 142.18 CF 2 844 329 174.99 CF arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4 869.10 CF 101 052 670 983.37 CF 14 247 466 150.10 CF arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 20.29 CF 5 669 602 150.07 CF 949 006 613.56 CF arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 10 341.61 CF 100 469 372 529.56 CF 5 870 943 113.92 CF arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 454.58 CF 15 427 527 672.23 CF 26 176 037 845.38 CF arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 16 200.68 CF 97 549 730 212.86 CF 5 893 549 387.43 CF arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 235.31 CF 97 055 750 407.22 CF 860 891 387.26 CF arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 970.37 CF 97 037 111 789.27 CF 14 357 032 716.04 CF arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 7 543.23 CF 119 136 567 881.28 CF 473 119 935.93 CF arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 106.51 CF 95 188 382 846.72 CF 6 063 700 866.70 CF arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 252.36 CF 93 977 591 639.97 CF 5 555 588 482.62 CF arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 425.10 CF 93 576 042 074.16 CF 17 061 497 016.42 CF arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 84.19 CF 589 637 014 307.71 CF 98 137 193.20 CF arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 998.88 CF 3 427 510 298 299.83 CF 14 617 937 419.33 CF arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 20 363.79 CF 1 250 658 833 929.67 CF 553 431.94 CF arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 417.59 CF 1 059 065 779 076.08 CF 25 057 847 840.44 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 444 044.60 CF 13 735 076 021 364.29 CF 40 029 247 692.87 CF arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 131.26 CF 533 813 395 076.98 CF 1 552 961 371.10 CF arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 690 322.28 CF 5 498 992 284 941.67 CF 10 575 876 192.15 CF arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6 810.37 CF 913 902 553 992.98 CF 0.000000 CF arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 8.47 CF 1 064 536 867 196.00 CF 702 445 160.70 CF arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 858.89 CF 481 397 184 399.27 CF 14 572 753 714.30 CF arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 451 938.86 CF 4 900 754 780 714.43 CF 484 007 005 150.07 CF arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 5 451.49 CF 309 634 666 839.37 CF 2 862 806 026.95 CF arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 27 888 471.21 CF 4 273 510 463 533.32 CF 100 431 219 583.76 CF arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 48.57 CF 4 246 144 338 436.91 CF 551 141 717.35 CF arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 485.85 CF 308 116 239 370.47 CF 13 961 899 867.52 CF arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 440 477.49 CF 2 520 408 666 258.42 CF 70 754 852.21 CF arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 995.75 CF 303 553 680 420.57 CF 36 388 565 487.52 CF arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 509 456.47 CF 2 227 437 841 793.23 CF 10 752 962 290.66 CF arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 920.50 CF 1 022 651 437 203.40 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 21.51 CF 51 624 014 238.89 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 416.97 CF 270 795 439 517.54 CF 6 718 478 148.65 CF arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 238.03 CF 225 775 081 347.94 CF 10 320 543 010.25 CF arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 27 861 655.92 CF 1 593 533 901 693.01 CF 13 367 193 358.97 CF arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 89.84 CF 90 934 908 946.81 CF 201 475.98 CF arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.487 CF 204 618 288 720.20 CF 164 097 789 089.39 CF arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 443 625.74 CF 1 524 327 472 207.03 CF 10 098 473 846.68 CF arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 627.19 CF 238 295 919 268.04 CF 2 926.00 CF arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 7.07 CF 460 466 644 696.63 CF 326 660 276.05 CF arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.48 CF 159 638 162 628.16 CF 30 238 666 342.30 CF arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 504 672.30 CF 1 349 934 995 076.54 CF 4 600 363 283.74 CF arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.57 CF 157 274 404 238.29 CF 3 647 197 988.63 CF arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 23.46 CF 156 684 284 025.23 CF 4 874 314 183.59 CF arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 623 476.67 CF 826 233 733 248.75 CF 1 469 602 984.27 CF arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 498 859.28 CF 680 769 794 818.74 CF 2 229 853 776.61 CF arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 296.38 CF 153 924 443 926.95 CF 1 618 839 835.85 CF arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 438.20 CF 141 152 029 390.52 CF 461 186 037.25 CF arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 68 697.32 CF 668 632 779 504.39 CF 19 159 670 357.52 CF arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 450.62 CF 667 872 629 450.05 CF 9 680 804 530.65 CF arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 378.67 CF 136 025 924 156.64 CF 0.000000 CF arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 129.33 CF 128 999 267 181.91 CF 61 698 324 344.23 CF arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.83 CF 304 750 957 688.81 CF 1 537 384 184.81 CF arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 23 840.18 CF 157 203 768 934.06 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago