9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
156 109 732 886 052.19 ₴

Market Capitalizations

attach_money
3 667 554 334 764.00 ₴

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 62.21 ₴ 14 002 514 219.04 ₴ 4 019 825 732.91 ₴ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.56 ₴ 13 879 244 319.47 ₴ 4 648 806 104.84 ₴ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.172 ₴ 13 864 464 775.11 ₴ 445 908 920.52 ₴ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 140.56 ₴ 13 732 515 420.19 ₴ 1 513 862 756.09 ₴ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.812 ₴ 7 141 972 235.81 ₴ 6 293 963 003.60 ₴ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 35.83 ₴ 13 581 789 220.46 ₴ 1 369 439 207.38 ₴ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 126.17 ₴ 1 408 804 525.76 ₴ 158 312 880.93 ₴ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.497 ₴ 13 414 083 620.86 ₴ 1 836 808 600.72 ₴ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 307.22 ₴ 1 931 032 127.40 ₴ 311 340 977.76 ₴ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.65 ₴ 12 895 055 364.30 ₴ 2 538 486 122.93 ₴ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 829.81 ₴ 12 886 531 849.21 ₴ 804 552 794.31 ₴ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 27.99 ₴ 12 862 695 312.06 ₴ 2 157 745 928.10 ₴ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.073 ₴ 12 671 410 622.70 ₴ 366 243 176.58 ₴ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 27.68 ₴ 2 039 183 262.16 ₴ 1 068 057 233.88 ₴ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 96.28 ₴ 12 233 916 885.45 ₴ 1 458 020 475.49 ₴ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.23 ₴ 12 133 784 525.81 ₴ 768 356 520.98 ₴ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.103 ₴ 797 867 836.80 ₴ 483 583 892.42 ₴ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 16.53 ₴ 12 120 904 467.97 ₴ 799 224 800.82 ₴ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 6.98 ₴ 12 108 483 638.39 ₴ 851 246 894.27 ₴ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 008.50 ₴ 12 073 618 510.34 ₴ 2 378 669 958.06 ₴ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 16.94 ₴ 12 027 692 476.86 ₴ 2 305 591 446.88 ₴ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.103 ₴ 572 461 993.85 ₴ 1 248 632.20 ₴ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.21 ₴ 12 009 112 273.85 ₴ 1 076 864 960.70 ₴ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.631 ₴ 11 970 287 915.67 ₴ 737 042 580.04 ₴ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 115.03 ₴ 11 847 308 764.74 ₴ 4 323 868 886.93 ₴ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₴ 1 296 532 999.30 ₴ 173 467 290.40 ₴ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 13.96 ₴ 11 843 160 909.78 ₴ 593 024 730.92 ₴ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 56.39 ₴ 10 937 211 911.95 ₴ 2 435 046 168.61 ₴ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.18 ₴ 11 836 859 656.60 ₴ 396 376 567.86 ₴ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.893 ₴ 651 225 109.62 ₴ 10 400 512.99 ₴ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.200 ₴ 11 547 803 008.01 ₴ 169 869 440.44 ₴ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.368 ₴ 928 104 521.08 ₴ 164 445 942.27 ₴ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 55.16 ₴ 5 340 870 421.24 ₴ 1 421 245 007.18 ₴ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 265.62 ₴ 11 472 684 158.38 ₴ 9 206 519.49 ₴ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 108.23 ₴ 11 401 012 110.85 ₴ 1 792 217 124.87 ₴ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 989.50 ₴ 11 214 629 364.62 ₴ 996 713 470.84 ₴ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.927 ₴ 621 196 514.48 ₴ 33 684 413.94 ₴ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.55 ₴ 11 191 530 676.14 ₴ 528 768 788.22 ₴ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.36 ₴ 1 402 639 931.02 ₴ 32 896 613.40 ₴ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.850 ₴ 537 598 839.21 ₴ 55 669 484.15 ₴ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.48 ₴ 11 188 508 115.44 ₴ 487 106 752.92 ₴ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 166.30 ₴ 10 807 905 976.89 ₴ 2 282 452 180.22 ₴ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.133 ₴ 456 692 027.80 ₴ 1 373 162.41 ₴ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.739 ₴ 10 589 312 581.77 ₴ 331 120 930.04 ₴ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 71.18 ₴ 5 057 229 089.40 ₴ 804 433 444.30 ₴ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 84.33 ₴ 10 143 286 572.44 ₴ 2 939 773 226.46 ₴ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.03 ₴ 10 095 678 785.01 ₴ 279 755 775.58 ₴ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 478.90 ₴ 9 939 098 678.82 ₴ 1 401 318 447.21 ₴ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.00 ₴ 557 637 266.69 ₴ 93 340 139.23 ₴ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 017.16 ₴ 9 881 727 994.45 ₴ 577 440 283.16 ₴ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 143.07 ₴ 1 517 384 136.53 ₴ 2 574 560 579.49 ₴ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 593.43 ₴ 9 594 564 747.70 ₴ 579 663 737.34 ₴ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 23.14 ₴ 9 545 979 054.85 ₴ 84 673 511.02 ₴ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 95.44 ₴ 9 544 145 841.92 ₴ 1 412 094 935.35 ₴ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 741.92 ₴ 11 717 751 672.51 ₴ 46 534 007.31 ₴ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.48 ₴ 9 362 312 950.11 ₴ 596 399 092.54 ₴ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 24.82 ₴ 9 243 224 823.43 ₴ 546 423 381.10 ₴ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 41.81 ₴ 9 203 730 164.65 ₴ 1 678 094 213.68 ₴ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.28 ₴ 57 994 117 452.38 ₴ 9 652 345.04 ₴ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 98.25 ₴ 337 114 919 832.90 ₴ 1 437 756 380.68 ₴ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 002.89 ₴ 123 009 332 093.81 ₴ 54 433.14 ₴ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 41.07 ₴ 104 165 077 312.27 ₴ 2 464 580 301.95 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 142 029.91 ₴ 1 350 921 995 518.96 ₴ 3 937 101 701.39 ₴ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 111.27 ₴ 52 503 550 456.54 ₴ 152 742 487.27 ₴ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 166 252.71 ₴ 540 856 826 664.94 ₴ 1 040 196 919.74 ₴ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 669.84 ₴ 89 887 457 486.93 ₴ 0.000000 ₴ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.833 ₴ 104 703 189 607.32 ₴ 69 089 433.27 ₴ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 182.83 ₴ 47 348 121 260.80 ₴ 1 433 312 309.11 ₴ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 142 806.36 ₴ 482 016 802 645.57 ₴ 47 604 811 813.60 ₴ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 536.18 ₴ 30 454 311 381.88 ₴ 281 573 077.91 ₴ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 742 988.03 ₴ 420 323 795 389.82 ₴ 9 877 975 437.59 ₴ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.78 ₴ 417 632 183 034.18 ₴ 54 207 888.44 ₴ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 47.79 ₴ 30 304 965 498.17 ₴ 1 373 231 396.82 ₴ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 141 679.06 ₴ 247 896 371 279.56 ₴ 6 959 137.76 ₴ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 97.94 ₴ 29 856 212 158.06 ₴ 3 579 020 125.26 ₴ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 148 463.54 ₴ 219 081 042 540.23 ₴ 1 057 614 333.76 ₴ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 90.54 ₴ 100 583 521 934.52 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.12 ₴ 5 077 512 219.36 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 41.01 ₴ 26 634 254 878.64 ₴ 660 800 121.77 ₴ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 220.12 ₴ 22 206 249 383.59 ₴ 1 015 083 464.89 ₴ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 740 350.60 ₴ 156 733 023 905.64 ₴ 1 314 738 666.09 ₴ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 8.84 ₴ 8 943 959 863.47 ₴ 19 816.30 ₴ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.048 ₴ 20 125 359 807.81 ₴ 16 139 940 714.71 ₴ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 141 988.71 ₴ 149 926 182 234.10 ₴ 993 241 713.37 ₴ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 61.69 ₴ 23 437 744 230.97 ₴ 287.79 ₴ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.695 ₴ 45 289 484 933.02 ₴ 32 128 875.83 ₴ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.243 ₴ 15 701 311 363.92 ₴ 2 974 142 947.11 ₴ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 147 992.99 ₴ 132 773 701 036.17 ₴ 452 471 609.02 ₴ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.155 ₴ 15 468 822 428.59 ₴ 358 722 440.06 ₴ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.31 ₴ 15 410 780 785.82 ₴ 479 416 221.17 ₴ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 159 678.06 ₴ 81 264 735 772.07 ₴ 144 543 720.98 ₴ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 147 421.24 ₴ 66 957 539 097.35 ₴ 219 318 663.32 ₴ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 127.51 ₴ 15 139 334 986.24 ₴ 159 222 004.89 ₴ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 43.10 ₴ 13 883 096 163.37 ₴ 45 360 241.24 ₴ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 756.77 ₴ 65 763 795 362.51 ₴ 1 884 461 365.38 ₴ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 44.32 ₴ 65 689 030 328.32 ₴ 952 161 586.47 ₴ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 135.60 ₴ 13 378 914 875.91 ₴ 0.000000 ₴ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.72 ₴ 12 687 803 632.89 ₴ 6 068 377 292.83 ₴ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.180 ₴ 29 973 971 112.86 ₴ 151 210 383.37 ₴ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 344.82 ₴ 15 461 875 049.05 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago