0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 564.00 ₭ 3 471 721 903 546.80 ₭ 787 166 067 296.72 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 005 587.69 ₭ 3 453 656 544 757.20 ₭ 1 076 407 111 428.70 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 111.94 ₭ 814 211 928 600.62 ₭ 362 123 446.46 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 590.13 ₭ 3 409 005 851 687.58 ₭ 34 982 074 379.97 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 068.66 ₭ 1 020 654 922 430.36 ₭ 14 418 154 029.16 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 496.96 ₭ 3 401 509 221 848.46 ₭ 299 888 478 759.76 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 635.46 ₭ 3 384 590 315 215.77 ₭ 406 039 087 793.39 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 030.00 ₭ 3 376 019 408 731.67 ₭ 556 026 503 595.58 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 34 880.55 ₭ 1 738 066 794 375.95 ₭ 302 050 436 073.36 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.37 ₭ 3 365 771 259 346.68 ₭ 54 257 103 341.84 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.09 ₭ 3 362 423 948 134.47 ₭ 7 273 938 311.69 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 285.10 ₭ 3 789 192 122 204.62 ₭ 7 658 938 817.73 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 104.82 ₭ 3 340 281 875 846.03 ₭ 53 494 319 880.94 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 287.01 ₭ 3 277 998 511 884.67 ₭ 171 133 723 795.69 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 185.17 ₭ 3 251 510 034 563.96 ₭ 71 036 706 940.35 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 13 966.50 ₭ 3 214 304 245 549.92 ₭ 300 098 668 457.45 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 841.79 ₭ 3 154 164 279 484.81 ₭ 1 057 130 879 541.63 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 299.78 ₭ 143 970 878 016.20 ₭ 33 166 366.20 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 135.98 ₭ 3 113 704 556 327.11 ₭ 3 967 569 517.85 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 703.76 ₭ 3 092 214 727 266.12 ₭ 877 264 348 418.56 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 526.83 ₭ 3 081 359 272 502.18 ₭ 584 264 785 983.63 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 400.79 ₭ 3 021 568 519 918.44 ₭ 23 698 227 879.59 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 476.07 ₭ 3 019 189 262 760.00 ₭ 11 763 727 731.49 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 23 924.05 ₭ 2 969 595 213 028.20 ₭ 26 816 489 245.45 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 85 635.26 ₭ 2 962 930 320 040.84 ₭ 42 248 838 102.08 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 168 427.23 ₭ 3 884 792 712 070.77 ₭ 31 219 266 273 920.34 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 941.08 ₭ 2 940 483 435 099.34 ₭ 82 822 882 115.27 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 923.21 ₭ 2 940 111 473 443.21 ₭ 128 817 371 516.83 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 121.19 ₭ 2 936 959 895 345.50 ₭ 7 432 874 803.58 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 347.35 ₭ 2 881 943 939 530.47 ₭ 197 216 321 265.82 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 47 727.43 ₭ 2 862 533 731 849.38 ₭ 663 000 858 620.72 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 212 114.88 ₭ 3 817 948 693 506.91 ₭ 182 330 143 411.09 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 777.18 ₭ 2 841 441 748 817.09 ₭ 1 862 428 939.09 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 320.13 ₭ 2 809 998 637 410.47 ₭ 80 703 950 858.34 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 478.55 ₭ 2 803 876 177 764.56 ₭ 97 820 760 167.05 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 127.39 ₭ 319 186 728 474.13 ₭ 74 144 636 037.99 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 13 970.12 ₭ 2 780 575 194 451.08 ₭ 1 899 010 753.62 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 144.65 ₭ 2 778 197 698 718.81 ₭ 45 646 199 594.88 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.61 ₭ 2 741 268 861 750.99 ₭ 243 883 804 354.51 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 507.01 ₭ 1 376 512 675 225.24 ₭ 50 436 935.12 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 627.33 ₭ 2 739 802 152 240.70 ₭ 128 147 084 411.40 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 644.21 ₭ 712 951 919 366.88 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 144.50 ₭ 2 732 832 360 677.05 ₭ 648 771 434 962.93 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 368.58 ₭ 2 723 990 903 427.25 ₭ 271 998 314 331.93 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 633.55 ₭ 589 862 942 089.31 ₭ 54 397 802 628.49 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 175 258.62 ₭ 2 714 633 391 267.15 ₭ 116 010 278 021.82 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 674 973.68 ₭ 3 659 827 849 338.47 ₭ 542 334 658 616.83 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 164 977.52 ₭ 2 709 623 981 123.07 ₭ 122 256 101 943.03 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 313.32 ₭ 460 785 459 479.04 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 29 865.70 ₭ 2 701 760 373 175.08 ₭ 793 646 504 593.32 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 274.42 ₭ 2 701 399 925 231.57 ₭ 11 063 775 631.41 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 885.53 ₭ 2 700 856 009 714.44 ₭ 510 071 861 091.24 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 068.45 ₭ 3 697 700 531 490.42 ₭ 63 560 290 540.73 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 38 800.16 ₭ 2 676 232 087 932.73 ₭ 15 159 005 586.00 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 441.37 ₭ 2 655 309 266 256.53 ₭ 20 576 615 507.81 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 788.50 ₭ 2 652 667 255 865.37 ₭ 248 275 168.72 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 454.80 ₭ 2 651 725 580 242.76 ₭ 921 662 126 465.13 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 556.67 ₭ 2 647 136 914 667.78 ₭ 129 372 929 631.43 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 391.96 ₭ 2 644 311 608 549.44 ₭ 2 271 573 872.34 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 751.36 ₭ 2 632 194 285 251.92 ₭ 145 556 913 410.06 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 632.00 ₭ 2 632 003 514 203.87 ₭ 412 081 144 778.24 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 151.80 ₭ 2 623 096 927 146.88 ₭ 43 264 300 297.16 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 087.06 ₭ 2 579 460 922 963.28 ₭ 53 005 008 575.51 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 514.09 ₭ 2 570 600 090 025.45 ₭ 161 092 499 025.71 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 224.86 ₭ 2 561 679 476 001.41 ₭ 33 166 924 697.35 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 723.45 ₭ 643 507 971 313.02 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 346 782.93 ₭ 2 546 189 279 331.21 ₭ 125 179 167 214.58 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 628.66 ₭ 399 658 278 480.22 ₭ 62 064 087 882.26 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 613.25 ₭ 2 483 761 607 307.60 ₭ 452 165 383 427.44 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 116.42 ₭ 2 481 484 963 964.78 ₭ 152 449 481 472.10 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 389.26 ₭ 399 055 484 070.76 ₭ 51 733 774 410.03 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 724.59 ₭ 2 479 265 158 837.60 ₭ 264 612 976 554.51 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 968.96 ₭ 2 472 819 842 660.64 ₭ 81 933 576 700.42 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 426.44 ₭ 2 460 079 661 879.81 ₭ 164 557 997 638.70 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 362.62 ₭ 2 465 811 707 856.28 ₭ 115 193 470 331.00 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 585.44 ₭ 2 456 882 673 355.84 ₭ 120 088 323 330.70 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 437 147 761 794.30 ₭ 3 025 743 529.59 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 804.53 ₭ 617 970 728 574.10 ₭ 3 597 906 308.09 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 087.64 ₭ 2 424 392 265 197.99 ₭ 32 273 924 583.68 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 556.95 ₭ 2 423 841 024 725.62 ₭ 15 650 293 125.68 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 152.28 ₭ 2 991 080 208 907.59 ₭ 20 362 258 533.54 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 113.54 ₭ 2 412 212 733 483.04 ₭ 175 626 047 950.73 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 550 143.90 ₭ 2 617 600 890 798.25 ₭ 3 528 759 589.97 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.05 ₭ 2 396 536 620 427.20 ₭ 66 260 685 765.65 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 298.23 ₭ 1 528 032 338 480.25 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 028.62 ₭ 2 391 575 176 925.42 ₭ 415 890 121 497.11 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 809.91 ₭ 162 596 821 429.27 ₭ 42 286 945 053.91 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 243.56 ₭ 2 389 381 793 191.00 ₭ 240 101 399 394.05 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 212.55 ₭ 1 514 831 695 117.96 ₭ 2 598 017 698.18 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 825.07 ₭ 2 380 282 501 813.32 ₭ 32 892 271 097.49 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 873.65 ₭ 2 379 941 429 557.84 ₭ 234 925 147 821.05 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 60 935.57 ₭ 2 365 101 993 939.39 ₭ 238 672 431 661.87 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 56.78 ₭ 2 341 318 702 063.60 ₭ 148 109 176 989.06 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 285.22 ₭ 2 306 659 140 521.76 ₭ 93 067 229 397.41 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 132.49 ₭ 204 456 792 480.02 ₭ 32 887 115.70 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 475.33 ₭ 2 300 340 303 337.14 ₭ 20 248 238 409.34 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 951.50 ₭ 2 299 119 097 971.45 ₭ 210 901 163 501.46 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 522.83 ₭ 2 298 880 274 357.86 ₭ 3 560 888 068 005.20 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 567.61 ₭ 2 298 455 770 647.52 ₭ 334 111 356 973.62 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 318.90 ₭ 2 286 763 831 773.44 ₭ 323 628 272 001.13 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago