9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
160 212 806 053 309.84 ₴

Market Capitalizations

attach_money
6 598 254 322 088.33 ₴

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 626 283.40 ₴ 51 898 361 792 072.11 ₴ 1 547 088 397 706.39 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 363.63 ₴ 13 043 673 488 688.14 ₴ 746 843 045 320.75 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.28 ₴ 401 874 030 233.95 ₴ 47 151 208 854.75 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 739.72 ₴ 3 626 209 913 383.09 ₴ 66 605 723 081.67 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.30 ₴ 4 940 795 796 147.00 ₴ 2 672 359 190 595.93 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 680.86 ₴ 3 455 813 480 193.98 ₴ 78 730 082 619.03 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 379.07 ₴ 2 987 932 004 136.28 ₴ 98 324 168 569.71 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.31 ₴ 1 468 886 549 360.99 ₴ 280 440 969 326.19 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.65 ₴ 1 450 968 401 588.25 ₴ 81 502 817 606.37 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.82 ₴ 704 492 561 430.47 ₴ 40 324 715 586.21 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 237.78 ₴ 600 575 151 213.52 ₴ 10 123 227 509.16 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.46 ₴ 559 798 431 554.87 ₴ 14 615 933 143.57 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.65 ₴ 546 784 333 153.47 ₴ 11 331 349 144.88 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 160.84 ₴ 471 572 529 045.17 ₴ 16 114 755 223.77 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000756 ₴ 445 985 174 690.56 ₴ 24 855 151 488.29 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 495.72 ₴ 310 741 252 935.59 ₴ 11 136 042 432.76 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 104.55 ₴ 278 820 013 734.42 ₴ 9 034 327 658.74 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 185.75 ₴ 278 638 737 112.81 ₴ 7 436 478 830.22 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.05 ₴ 455 983 001 750.36 ₴ 4 842 926 918.79 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 221.31 ₴ 268 320 781 303.30 ₴ 14 262 628 952.12 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 247.18 ₴ 228 723 771 689.07 ₴ 59 506 915.71 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.30 ₴ 221 613 408 680.71 ₴ 4 039 918 667.02 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 793.79 ₴ 209 625 748 434.32 ₴ 12 331 992 423.79 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.72 ₴ 205 609 167 953.11 ₴ 29 992 698 284.44 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 311.24 ₴ 186 836 904 069.16 ₴ 7 366 392 544.60 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000442 ₴ 186 104 437 593.50 ₴ 45 620 448 148.16 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 143.56 ₴ 178 202 105 573.49 ₴ 9 203 752 354.94 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 376.51 ₴ 177 555 174 171.51 ₴ 3 466 173 893.96 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.62 ₴ 164 380 331 588.92 ₴ 1 790 612 495.58 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.74 ₴ 163 135 869 381.42 ₴ 9 821 712 099.08 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.61 ₴ 15 119 952 007.28 ₴ 254 956 216.52 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 324.69 ₴ 162 979 166 728.03 ₴ 6 509 313 720.60 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.91 ₴ 120 733 721 986.18 ₴ 3 449 499 777.00 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 272.12 ₴ 140 874 291 083.37 ₴ 15 686 194 078.47 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.12 ₴ 122 134 695 833.60 ₴ 3 187 786 815.18 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.50 ₴ 122 007 025 121.12 ₴ 3 875 073 129.45 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 812.00 ₴ 120 950 404 192.78 ₴ 5 029 204 308.70 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.01 ₴ 222 585 155 211.45 ₴ 14 047 615 541.38 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 269.56 ₴ 269 556 046 974.32 ₴ 8 242 656 757.03 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.25 ₴ 116 226 983 245.03 ₴ 214 959 101 064.98 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 296.86 ₴ 116 156 494 603.96 ₴ 2 780 040 064.85 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 77.74 ₴ 115 940 225 784.73 ₴ 3 263 738 160.66 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 72.83 ₴ 10 213 644 065.84 ₴ 16 408 230 342.46 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.42 ₴ 8 286 325 048.62 ₴ 13 401 550 992.67 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.42 ₴ 114 643 815 762.58 ₴ 1 951 405 142.88 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 103.99 ₴ 103 871 562 562.01 ₴ 29 962 883 407.26 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 719.03 ₴ 103 142 050 081.03 ₴ 118 414 801.92 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 519.84 ₴ 97 453 465 563.99 ₴ 7 679 347 443.02 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 983.43 ₴ 96 078 606 229.32 ₴ 5 234 764 225.83 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 160.09 ₴ 94 441 026 804.67 ₴ 6 368 793 870.90 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.16 ₴ 93 072 617 387.25 ₴ 6 885 347 523.89 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.48 ₴ 92 544 402 491.79 ₴ 267 564 014.84 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.94 ₴ 40 735 644 613.59 ₴ 867 074 328.16 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.44 ₴ 92 001 882 947.18 ₴ 10 945 226 747.80 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.40 ₴ 90 350 323 261.62 ₴ 2 151 007 406.35 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.94 ₴ 84 737 509 488.75 ₴ 3 073 332 722.90 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 654.65 ₴ 39 650 379 059.99 ₴ 1 807 000 443.54 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.67 ₴ 83 170 829 158.96 ₴ 11 292 296 785.01 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₴ 82 392 439 912.10 ₴ 940 803 793.99 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 197.19 ₴ 77 087 110 813.35 ₴ 5 015 850 677.75 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 72 885 964 750.21 ₴ 20 468 576 997.79 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 213.96 ₴ 71 972 380 686.23 ₴ 6 475 361 870.86 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.11 ₴ 3 755 201 162.87 ₴ 10 965 463 309.45 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.35 ₴ 70 210 480 990.74 ₴ 2 045 448 187.26 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.91 ₴ 70 190 808 586.12 ₴ 12 337 435 130.25 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 954.76 ₴ 62 682 123 728.92 ₴ 4 597 583 766.30 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₴ 62 316 256 032.13 ₴ 10 287 154 504.54 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.77 ₴ 30 162 681 229.19 ₴ 1 185 583 822.40 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.13 ₴ 59 128 125 533.18 ₴ 1 010 009 921.92 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.87 ₴ 58 624 978 604.87 ₴ 1 358 934 355.78 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.64 ₴ 3 706 606 227.61 ₴ 137 839 380.70 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 382.22 ₴ 57 514 022 544.64 ₴ 2 872 481 042.08 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 317.81 ₴ 54 177 854 413.01 ₴ 532 264 604.24 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.26 ₴ 51 699 226 958.86 ₴ 2 011 850 557.41 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.23 ₴ 14 399 135 618.22 ₴ 606 932 486.26 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.04 ₴ 2 602 770 015.95 ₴ 198 406 063.79 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 450.05 ₴ 11 403 636 816.38 ₴ 21 325 545 750.43 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 232.40 ₴ 49 842 713 037.87 ₴ 4 799 427 659.45 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.49 ₴ 49 256 586 104.52 ₴ 4 394 222 425.41 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.824 ₴ 11 115 722 697.81 ₴ 575 251 188.86 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.97 ₴ 48 316 817 576.29 ₴ 3 471 042 940.23 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.48 ₴ 47 310 294 528.29 ₴ 1 512 069 482.37 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.62 ₴ 46 436 542 041.83 ₴ 1 162 804 670.18 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.919 ₴ 45 382 022 881.47 ₴ 2 589 278 258.67 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.75 ₴ 44 123 952 358.39 ₴ 19 461 192 426.55 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.71 ₴ 43 076 903 589.17 ₴ 880 358 957.91 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.17 ₴ 75 871 865 693.07 ₴ 594 967 803.82 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.816 ₴ 40 361 792 818.00 ₴ 1 082 622 684.06 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.95 ₴ 40 125 028 290.13 ₴ 5 958 231 334.87 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 029.53 ₴ 40 111 276 518.19 ₴ 1 360 383 091.55 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 333.99 ₴ 39 380 134 824.07 ₴ 56 894 332.32 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.93 ₴ 39 185 116 016.31 ₴ 1 541 987 365.51 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.92 ₴ 38 801 523 277.24 ₴ 1 710 929 094.70 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.77 ₴ 38 613 594 114.53 ₴ 8 369 561 473.66 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₴ 38 027 463 586.51 ₴ 828 609 015.53 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.30 ₴ 37 292 139 428.62 ₴ 1 517 128 715.75 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.10 ₴ 16 077 112 182.22 ₴ 495 378 261.97 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.360 ₴ 36 842 534 201.15 ₴ 5 677 879 374.89 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 021.38 ₴ 36 476 353 891.78 ₴ 523 653 173.06 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.72 ₴ 36 313 583 554.67 ₴ 3 083 930 479.37 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago