Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 2 059.64 $ | 463 624 764 761.39 $ | 133 096 866 080.38 $ | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 382.64 $ | 459 543 285 014.54 $ | 153 922 474 425.81 $ | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 5.69 $ | 459 053 932 697.61 $ | 14 764 092 729.73 $ | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 4 653.92 $ | 454 685 075 242.30 $ | 50 124 160 075.48 $ | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 26.88 $ | 236 471 475 476.66 $ | 208 393 797 807.75 $ | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 1 186.39 $ | 449 694 514 418.79 $ | 45 342 280 710.62 $ | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 4 177.48 $ | 46 645 670 672.79 $ | 5 241 756 661.08 $ | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 16.46 $ | 444 141 763 823.58 $ | 60 816 932 023.84 $ | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 43 282.22 $ | 63 936 683 213.27 $ | 10 308 533 547.47 $ | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 187.06 $ | 426 956 681 945.67 $ | 84 049 550 900.75 $ | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 27 474.95 $ | 426 674 467 436.46 $ | 26 638 830 296.20 $ | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 926.66 $ | 425 885 237 105.56 $ | 71 443 201 747.96 $ | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 2.41 $ | 419 551 780 290.65 $ | 12 126 351 306.01 $ | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 916.57 $ | 67 517 579 017.27 $ | 35 363 490 874.92 $ | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 3 187.84 $ | 405 066 315 191.65 $ | 48 275 216 107.01 $ | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 537.24 $ | 401 750 921 901.78 $ | 25 440 367 759.61 $ | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 3.40 $ | 26 417 490 627.71 $ | 16 011 515 136.54 $ | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 547.33 $ | 401 324 461 789.47 $ | 26 462 419 853.84 $ | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 231.19 $ | 400 913 206 774.90 $ | 28 184 877 011.06 $ | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 33 391.39 $ | 399 758 818 603.08 $ | 78 758 020 345.42 $ | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 560.91 $ | 398 238 202 652.39 $ | 76 338 382 912.73 $ | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 3.40 $ | 18 954 278 716.06 $ | 41 342 347.66 $ | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 40.16 $ | 397 623 010 115.21 $ | 35 655 115 665.29 $ | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 20.88 $ | 396 337 531 404.25 $ | 24 403 559 778.23 $ | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 3 808.74 $ | 392 265 678 376.40 $ | 143 163 767 892.04 $ | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.137 $ | 42 928 348 252.38 $ | 5 743 520 802.65 $ | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 462.20 $ | 392 128 342 448.86 $ | 19 635 113 171.15 $ | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 1 866.96 $ | 362 132 272 854.78 $ | 80 624 642 792.35 $ | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 39.19 $ | 391 919 707 272.51 $ | 13 124 071 160.14 $ | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 29.55 $ | 21 562 134 023.32 $ | 344 362 113.25 $ | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 6.62 $ | 382 349 010 281.09 $ | 5 624 395 600.04 $ | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 12.18 $ | 30 729 641 372.05 $ | 5 444 822 987.41 $ | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 1 826.25 $ | 176 836 799 015.94 $ | 47 057 576 362.10 $ | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 8 794.82 $ | 379 861 817 021.14 $ | 304 828 859.13 $ | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 3 583.59 $ | 377 488 747 752.60 $ | 59 340 503 421.20 $ | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 32 762.43 $ | 371 317 594 806.38 $ | 33 001 291 141.33 $ | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 30.71 $ | 20 567 883 980.67 $ | 1 115 294 599.58 $ | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 51.23 $ | 370 552 794 725.17 $ | 17 507 591 937.99 $ | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 144.50 $ | 46 441 560 272.17 $ | 1 089 210 438.18 $ | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 28.14 $ | 17 799 955 883.96 $ | 1 843 222 659.09 $ | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 247.69 $ | 370 452 717 412.68 $ | 16 128 157 429.72 $ | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 5 506.05 $ | 357 850 939 317.92 $ | 75 572 239 283.49 $ | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 4.40 $ | 15 121 122 581.52 $ | 45 465 556.35 $ | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 24.45 $ | 350 613 288 293.03 $ | 10 963 449 912.95 $ | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 2 356.67 $ | 167 445 403 749.58 $ | 26 634 878 604.28 $ | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 2 792.04 $ | 335 845 318 739.81 $ | 97 336 210 429.62 $ | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 33.98 $ | 334 269 019 733.81 $ | 9 262 744 076.84 $ | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 15 856.55 $ | 329 084 635 432.10 $ | 46 397 805 799.78 $ | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 66.07 $ | 18 463 430 391.75 $ | 3 090 502 135.25 $ | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 33 678.13 $ | 327 185 085 849.18 $ | 19 119 110 415.23 $ | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 4 736.92 $ | 50 240 753 363.87 $ | 85 243 980 070.77 $ | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 52 758.58 $ | 317 677 079 598.25 $ | 19 192 729 224.17 $ | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 766.29 $ | 316 068 402 037.65 $ | 2 803 549 134.98 $ | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 3 160.08 $ | 316 007 704 158.68 $ | 46 754 616 491.26 $ | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 24 565.04 $ | 387 976 028 998.72 $ | 1 540 746 029.94 $ | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 346.85 $ | 309 987 197 385.81 $ | 19 746 838 650.28 $ | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 821.83 $ | 306 044 176 592.97 $ | 18 092 137 423.21 $ | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 1 384.37 $ | 304 736 504 156.54 $ | 55 561 881 451.88 $ | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 274.18 $ | 1 920 191 519 951.60 $ | 319 590 191.26 $ | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 3 252.92 $ | 11 161 911 565 320.25 $ | 47 604 269 729.80 $ | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 66 316.01 $ | 4 072 852 329 469.03 $ | 1 802 287.32 $ | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 1 359.91 $ | 3 448 917 009 459.59 $ | 81 602 521 150.98 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 4 702 625.74 $ | 44 729 173 817 352.55 $ | 130 357 864 422.96 $ | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 3 684.02 $ | 1 738 398 251 111.94 $ | 5 057 320 322.91 $ | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 5 504 645.11 $ | 17 907 828 202 104.50 $ | 34 441 032 851.48 $ | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 22 178.42 $ | 2 976 183 468 230.57 $ | 0.000000 $ | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 27.58 $ | 3 466 733 965 922.39 $ | 2 287 558 630.26 $ | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 6 053.58 $ | 1 567 701 431 188.75 $ | 47 457 126 037.78 $ | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 4 728 333.91 $ | 15 959 628 623 957.45 $ | 1 576 200 483 237.16 $ | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 17 753.14 $ | 1 008 345 553 486.09 $ | 9 322 915 154.30 $ | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 90 820 631.39 $ | 13 916 966 461 367.29 $ | 327 060 838 284.64 $ | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 158.17 $ | 13 827 846 884 290.24 $ | 1 794 829 066.47 $ | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 1 582.20 $ | 1 003 400 695 075.42 $ | 45 467 840 514.57 $ | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 4 691 009.21 $ | 8 207 875 744 442.86 $ | 230 417 806.07 $ | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 3 242.71 $ | 988 542 423 304.33 $ | 118 501 744 593.44 $ | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 4 915 643.77 $ | 7 253 797 084 045.69 $ | 35 017 725 318.90 $ | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 2 997.68 $ | 3 330 331 322 381.18 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 70.03 $ | 168 116 980 382.85 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 1 357.89 $ | 881 863 068 270.33 $ | 21 879 163 714.23 $ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 7 288.28 $ | 735 251 325 986.88 $ | 33 609 523 636.91 $ | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 90 733 305.63 $ | 5 189 447 423 647.43 $ | 43 531 139 854.88 $ | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 292.58 $ | 296 135 481 304.96 $ | 656 119.71 $ | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 1.58 $ | 666 352 846 401.34 $ | 534 395 187 897.44 $ | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 4 701 261.70 $ | 4 964 072 157 508.25 $ | 32 886 340 874.69 $ | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 2 042.48 $ | 776 026 253 973.91 $ | 9 528.71 $ | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 23.01 $ | 1 499 539 759 058.64 $ | 1 063 790 563.96 $ | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 8.06 $ | 519 872 122 511.09 $ | 98 474 195 608.81 $ | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 4 900 063.81 $ | 4 396 151 644 372.78 $ | 14 981 384 057.96 $ | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 5.12 $ | 512 174 388 642.10 $ | 11 877 338 904.14 $ | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 76.38 $ | 510 252 623 553.80 $ | 15 873 523 089.29 $ | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 5 286 958.02 $ | 2 690 684 216 873.55 $ | 4 785 858 281.66 $ | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 4 881 133.32 $ | 2 216 971 382 953.17 $ | 7 261 664 733.86 $ | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 4 221.76 $ | 501 265 023 683.78 $ | 5 271 857 854.12 $ | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 1 427.02 $ | 459 670 819 983.82 $ | 1 501 882 507.97 $ | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 223 717.32 $ | 2 177 446 398 397.21 $ | 62 394 720 231.01 $ | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 1 467.48 $ | 2 174 970 920 004.86 $ | 31 526 173 416.85 $ | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 4 489.71 $ | 442 977 322 863.33 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 421.17 $ | 420 094 554 636.29 $ | 200 924 630 452.71 $ | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 5.97 $ | 992 441 435 072.12 $ | 5 006 592 196.48 $ | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 77 637.11 $ | 511 944 360 151.87 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago