0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 959.82 ₫ 8 994 954 776 930.00 ₫ 2 582 261 307 720.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 423.79 ₫ 8 915 768 485 480.00 ₫ 2 986 306 603 630.00 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 110.33 ₫ 8 906 274 380 990.00 ₫ 286 443 599 480.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 90 292.45 ₫ 8 821 512 568 800.00 ₫ 972 477 286 330.00 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 521.50 ₫ 4 587 870 169 190.00 ₫ 4 043 124 805 980.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 23 017.56 ₫ 8 724 688 860 640.00 ₫ 879 702 283 990.00 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 81 048.75 ₫ 904 989 832 580.00 ₫ 101 697 251 100.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 319.28 ₫ 8 616 957 901 710.00 ₫ 1 179 931 692 190.00 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 839 734.35 ₫ 1 240 459 133 770.00 ₫ 199 999 655 160.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 629.20 ₫ 8 283 543 800 310.00 ₫ 1 630 676 285 730.00 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 533 051.59 ₫ 8 278 068 452 700.00 ₫ 516 829 755 520.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 978.39 ₫ 8 262 756 304 440.00 ₫ 1 386 095 863 910.00 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.82 ₫ 8 139 878 576 670.00 ₫ 235 267 806 850.00 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 782.77 ₫ 1 309 933 411 820.00 ₫ 686 100 108 000.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 848.40 ₫ 7 858 840 734 450.00 ₫ 936 605 243 580.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 423.20 ₫ 7 794 517 568 440.00 ₫ 493 577 942 550.00 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 66.00 ₫ 512 535 463 110.00 ₫ 310 645 300 920.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 618.96 ₫ 7 786 243 658 770.00 ₫ 513 407 151 570.00 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 485.48 ₫ 7 778 264 748 800.00 ₫ 546 825 177 120.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 647 838.71 ₫ 7 755 868 038 810.00 ₫ 1 528 013 352 980.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 882.44 ₫ 7 726 366 008 830.00 ₫ 1 481 069 076 190.00 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.92 ₫ 367 738 940 710.00 ₫ 802 098 110.00 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 779.23 ₫ 7 714 430 431 890.00 ₫ 691 758 027 940.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 405.10 ₫ 7 689 490 386 080.00 ₫ 473 462 449 130.00 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 894.77 ₫ 7 610 490 866 150.00 ₫ 2 777 572 976 600.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.66 ₫ 832 868 691 510.00 ₫ 111 432 161 970.00 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 967.30 ₫ 7 607 826 361 250.00 ₫ 380 948 060 670.00 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36 221.61 ₫ 7 025 861 569 910.00 ₫ 1 564 228 382 400.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 760.38 ₫ 7 603 778 553 370.00 ₫ 254 624 937 120.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 573.33 ₫ 418 334 901 790.00 ₫ 6 681 096 160.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 128.47 ₫ 7 418 093 936 920.00 ₫ 109 120 970 050.00 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 236.30 ₫ 596 197 087 520.00 ₫ 105 637 015 670.00 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 431.67 ₫ 3 430 875 852 510.00 ₫ 912 981 366 530.00 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 170 631.58 ₫ 7 369 838 984 650.00 ₫ 5 914 096 940.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 526.51 ₫ 7 323 798 193 960.00 ₫ 1 151 286 957 220.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 635 636.06 ₫ 7 204 069 383 310.00 ₫ 640 270 201 160.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 595.79 ₫ 399 045 090 610.00 ₫ 21 638 241 200.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 993.99 ₫ 7 189 231 215 320.00 ₫ 339 671 237 830.00 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 803.49 ₫ 901 029 811 540.00 ₫ 21 132 172 780.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 545.99 ₫ 345 343 498 400.00 ₫ 35 761 041 520.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 805.43 ₫ 7 187 289 578 530.00 ₫ 312 908 321 000.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 824.88 ₫ 6 942 797 841 490.00 ₫ 1 466 204 841 530.00 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 85.42 ₫ 293 370 467 100.00 ₫ 882 094 000.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 474.43 ₫ 6 802 377 508 910.00 ₫ 212 705 928 720.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 722.59 ₫ 3 248 669 934 850.00 ₫ 516 753 087 290.00 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 54 169.34 ₫ 6 515 858 693 750.00 ₫ 1 888 455 659 660.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 659.28 ₫ 6 485 276 336 310.00 ₫ 179 709 908 560.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 307 638.83 ₫ 6 384 692 187 480.00 ₫ 900 180 914 910.00 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 281.86 ₫ 358 215 811 630.00 ₫ 59 959 969 910.00 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 653 401.85 ₫ 6 347 838 326 570.00 ₫ 370 936 901 200.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 902.74 ₫ 974 739 355 650.00 ₫ 1 653 849 845 870.00 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 023 588.73 ₫ 6 163 369 996 260.00 ₫ 372 365 206 820.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 867.15 ₫ 6 132 159 450 560.00 ₫ 54 392 689 090.00 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 61 309.82 ₫ 6 130 981 828 660.00 ₫ 907 103 530 520.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 476 595.31 ₫ 7 527 265 799 040.00 ₫ 29 892 581 060.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 729.29 ₫ 6 014 175 759 890.00 ₫ 383 115 687 830.00 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 944.66 ₫ 5 937 675 761 590.00 ₫ 351 012 220 030.00 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 858.72 ₫ 5 912 305 127 140.00 ₫ 1 077 976 521 030.00 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 319.52 ₫ 37 254 342 731 020.00 ₫ 6 200 486 980.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 63 111.12 ₫ 216 556 356 315 050.00 ₫ 923 587 965 860.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 286 621.32 ₫ 79 018 907 748 690.00 ₫ 34 966 840.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 384.11 ₫ 66 913 708 859 880.00 ₫ 1 583 200 560 510.00 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 91 237 373.60 ₫ 867 807 171 395 600.00 ₫ 2 529 120 928 010.00 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71 475.09 ₫ 33 727 304 582 390.00 ₫ 98 118 933 790.00 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 797 646.64 ₫ 347 436 368 965 030.00 ₫ 668 203 160 220.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 430 291.68 ₫ 57 742 031 356 670.00 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 535.17 ₫ 67 259 382 192 770.00 ₫ 44 381 767 310.00 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 117 447.79 ₫ 30 415 552 725 120.00 ₫ 920 733 176 910.00 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 736 147.22 ₫ 309 638 631 583 840.00 ₫ 30 580 445 963 430.00 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 344 435.27 ₫ 19 563 283 375 930.00 ₫ 180 877 309 790.00 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 762 044 511.57 ₫ 270 008 190 818 880.00 ₫ 6 345 427 753 820.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 068.75 ₫ 268 279 149 088 420.00 ₫ 34 822 139 610.00 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 696.92 ₫ 19 467 346 357 110.00 ₫ 882 138 315 980.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 91 011 996.92 ₫ 159 244 019 619 880.00 ₫ 4 470 420 700.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 913.10 ₫ 19 179 075 555 370.00 ₫ 2 299 095 981 540.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 95 370 214.87 ₫ 140 733 588 218 910.00 ₫ 679 391 783 130.00 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 58 159.00 ₫ 64 612 984 279 280.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 358.77 ₫ 3 261 699 440 400.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 345.01 ₫ 17 109 350 106 910.00 ₫ 424 485 711 560.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 141 402.61 ₫ 14 264 881 709 530.00 ₫ 652 070 743 770.00 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 760 350 272.36 ₫ 100 682 380 323 210.00 ₫ 844 563 673 350.00 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 676.48 ₫ 5 745 433 515 730.00 ₫ 12 729 620.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.75 ₫ 12 928 156 937 310.00 ₫ 10 367 997 815 260.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 91 210 909.28 ₫ 96 309 791 797 220.00 ₫ 638 040 008 710.00 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 626.87 ₫ 15 055 971 101 540.00 ₫ 184 870.00 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 446.48 ₫ 29 093 123 025 650.00 ₫ 20 638 992 440.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 156.40 ₫ 10 086 230 476 020.00 ₫ 1 910 534 129 150.00 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 95 067 942.22 ₫ 85 291 356 802 330.00 ₫ 290 659 348 550.00 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 99.37 ₫ 9 936 883 906 770.00 ₫ 230 436 625 550.00 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 481.97 ₫ 9 899 599 034 660.00 ₫ 307 968 066 400.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 574 219.32 ₫ 52 202 955 254 630.00 ₫ 92 852 198 770.00 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 700 664.84 ₫ 43 012 278 133 320.00 ₫ 140 886 231 390.00 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 907.86 ₫ 9 725 227 300 170.00 ₫ 102 281 255 430.00 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 686.10 ₫ 8 918 242 838 380.00 ₫ 29 138 575 560.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 340 422.09 ₫ 42 245 439 354 070.00 ₫ 1 210 542 942 170.00 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 471.03 ₫ 42 197 411 686 260.00 ₫ 611 650 899 020.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 87 106.59 ₫ 8 594 366 153 870.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 171.25 ₫ 8 150 409 141 610.00 ₫ 3 898 212 739 830.00 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 115.79 ₫ 19 254 721 718 370.00 ₫ 97 134 738 730.00 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 506 266.13 ₫ 9 932 421 039 330.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago