0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 371.99 ₫ 8 862 635 960 919.50 ₫ 2 544 275 373 678.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 314.58 ₫ 8 784 614 526 502.00 ₫ 2 942 377 027 124.50 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 108.71 ₫ 8 775 260 083 488.50 ₫ 282 229 917 602.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 88 964.22 ₫ 8 691 745 146 120.00 ₫ 958 171 817 729.50 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 513.83 ₫ 4 520 381 052 918.50 ₫ 3 983 649 077 577.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 22 678.97 ₫ 8 596 345 747 336.00 ₫ 866 761 566 938.50 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 79 856.50 ₫ 891 677 127 167.00 ₫ 100 201 250 265.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 314.58 ₫ 8 490 199 547 116.50 ₫ 1 162 574 499 368.50 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 827 381.57 ₫ 1 222 211 561 885.50 ₫ 197 057 592 834.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 575.81 ₫ 8 161 690 079 506.50 ₫ 1 606 688 488 039.50 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 525 210.22 ₫ 8 156 295 276 105.00 ₫ 509 227 015 648.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 713.92 ₫ 8 141 208 374 706.00 ₫ 1 365 705 926 646.50 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.13 ₫ 8 020 138 219 720.50 ₫ 231 806 938 127.50 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 521.18 ₫ 1 290 663 849 893.00 ₫ 676 007 344 200.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 60 938.59 ₫ 7 743 234 538 867.50 ₫ 922 827 464 817.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 269.87 ₫ 7 679 857 588 306.00 ₫ 486 317 244 682.50 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.03 ₫ 504 995 893 726.50 ₫ 306 075 603 858.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 462.75 ₫ 7 671 705 390 635.50 ₫ 505 854 759 355.50 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 419.50 ₫ 7 663 843 853 120.00 ₫ 538 781 194 488.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 638 308.79 ₫ 7 641 776 606 281.50 ₫ 1 505 535 761 627.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 722.36 ₫ 7 612 708 561 104.50 ₫ 1 459 282 050 968.50 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 64.95 ₫ 362 329 376 966.50 ₫ 790 298 976.50 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 767.77 ₫ 7 600 948 560 523.50 ₫ 681 582 034 231.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 399.14 ₫ 7 576 375 391 192.00 ₫ 466 497 656 949.50 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 72 807.75 ₫ 7 498 537 980 822.50 ₫ 2 736 713 942 090.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.62 ₫ 820 616 912 386.50 ₫ 109 792 957 315.50 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 835.39 ₫ 7 495 912 671 687.50 ₫ 375 344 186 320.50 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 35 688.78 ₫ 6 922 508 778 546.50 ₫ 1 541 218 055 760.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 749.19 ₫ 7 491 924 408 425.50 ₫ 250 879 318 488.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 564.90 ₫ 412 181 054 408.50 ₫ 6 582 814 984.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 126.58 ₫ 7 308 971 275 258.00 ₫ 107 515 763 807.50 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 232.82 ₫ 587 426 827 448.00 ₫ 104 083 059 570.50 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 34 910.46 ₫ 3 380 406 512 536.50 ₫ 899 551 102 959.50 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 168 121.53 ₫ 7 261 426 169 597.50 ₫ 5 827 098 581.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 68 503.75 ₫ 7 216 062 654 454.00 ₫ 1 134 351 138 103.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 626 285.64 ₫ 7 098 095 094 956.50 ₫ 630 851 610 734.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 587.02 ₫ 393 175 002 851.50 ₫ 21 319 935 380.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 979.37 ₫ 7 083 475 201 418.00 ₫ 334 674 559 454.50 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 762.25 ₫ 887 775 359 371.00 ₫ 20 821 311 397.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 537.96 ₫ 340 263 379 160.00 ₫ 35 234 984 548.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 734.74 ₫ 7 081 562 126 759.50 ₫ 308 305 334 150.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 105 253.45 ₫ 6 840 666 945 563.50 ₫ 1 444 636 474 209.50 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 84.16 ₫ 289 054 888 665.00 ₫ 869 118 100.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 467.45 ₫ 6 702 312 243 396.50 ₫ 209 576 952 828.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 050.00 ₫ 3 200 880 905 327.50 ₫ 509 151 475 233.50 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 53 372.49 ₫ 6 420 008 216 562.50 ₫ 1 860 675 840 509.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 649.58 ₫ 6 389 875 735 906.50 ₫ 177 066 315 244.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 303 113.36 ₫ 6 290 771 213 802.00 ₫ 886 938 950 296.50 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 263.01 ₫ 352 946 336 324.50 ₫ 59 077 938 546.50 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 643 790.09 ₫ 6 254 459 485 605.50 ₫ 365 480 294 380.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 90 550.82 ₫ 960 400 611 247.50 ₫ 1 629 521 157 300.50 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 008 531.40 ₫ 6 072 704 746 599.00 ₫ 366 887 589 143.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 648.45 ₫ 6 041 953 318 544.00 ₫ 53 592 554 303.50 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 60 407.93 ₫ 6 040 793 019 859.00 ₫ 893 759 731 898.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 469 584.43 ₫ 7 416 537 182 496.00 ₫ 29 452 851 119.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 630.30 ₫ 5 925 705 207 723.50 ₫ 377 479 926 954.50 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 710.11 ₫ 5 850 330 550 178.50 ₫ 345 848 711 984.50 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 463.62 ₫ 5 825 333 126 311.00 ₫ 1 062 119 123 134.50 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 241.27 ₫ 36 706 318 794 973.00 ₫ 6 109 275 727.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 62 182.74 ₫ 213 370 739 335 557.50 ₫ 910 001 675 639.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 267 694.68 ₫ 77 856 512 986 843.50 ₫ 34 452 466.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 25 995.99 ₫ 65 929 385 653 062.00 ₫ 1 559 911 146 736.50 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 89 895 241.09 ₫ 855 041 435 458 940.00 ₫ 2 491 916 706 861.50 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 70 423.67 ₫ 33 231 164 566 098.50 ₫ 96 675 571 208.50 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 105 226 617.27 ₫ 342 325 462 893 734.50 ₫ 658 373 666 553.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 423 961.94 ₫ 56 892 626 616 720.50 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 527.30 ₫ 66 269 974 014 735.50 ₫ 43 728 896 556.50 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 115 720.09 ₫ 29 968 129 694 688.00 ₫ 907 188 881 596.50 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 90 386 677.58 ₫ 305 083 742 967 016.00 ₫ 30 130 597 297 894.50 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 339 368.52 ₫ 19 275 500 884 769.50 ₫ 178 216 543 608.50 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 736 124 243.00 ₫ 266 036 279 340 912.00 ₫ 6 252 084 373 193.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 023.61 ₫ 264 332 672 396 983.00 ₫ 34 309 894 201.50 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 245.36 ₫ 19 180 975 131 826.50 ₫ 869 161 764 077.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 89 673 179.78 ₫ 156 901 486 427 062.00 ₫ 4 404 659 305.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 61 987.63 ₫ 18 896 944 890 725.50 ₫ 2 265 275 504 871.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 93 967 286.87 ₫ 138 663 349 709 896.50 ₫ 669 397 701 049.50 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 57 303.46 ₫ 63 662 505 506 372.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 338.78 ₫ 3 213 718 742 460.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 25 957.46 ₫ 16 857 665 801 096.50 ₫ 418 241 383 694.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 139 322.53 ₫ 14 055 040 492 409.50 ₫ 642 478 563 385.50 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 734 454 926.62 ₫ 99 201 308 579 341.50 ₫ 832 139 857 102.50 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 592.98 ₫ 5 660 916 252 539.50 ₫ 12 542 363.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.29 ₫ 12 737 979 392 056.50 ₫ 10 215 481 073 449.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 89 869 166.07 ₫ 94 893 042 304 103.00 ₫ 628 654 225 166.50 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 043.94 ₫ 14 834 492 692 871.00 ₫ 182 150.50 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 439.92 ₫ 28 665 153 381 747.50 ₫ 20 335 385 906.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 154.10 ₫ 9 937 858 626 723.00 ₫ 1 882 429 528 272.50 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 93 669 460.75 ₫ 84 036 692 201 129.50 ₫ 286 383 651 582.50 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 97.91 ₫ 9 790 708 995 835.50 ₫ 227 046 825 132.50 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 460.17 ₫ 9 753 972 596 759.00 ₫ 303 437 752 360.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 101 065 317.99 ₫ 51 435 032 190 774.50 ₫ 91 486 311 635.50 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 93 307 586.15 ₫ 42 379 553 027 118.00 ₫ 138 813 747 448.50 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 80 702.97 ₫ 9 582 165 929 245.50 ₫ 100 776 663 694.50 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 278.83 ₫ 8 787 052 480 837.00 ₫ 28 709 937 294.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 276 573.01 ₫ 41 623 994 704 730.50 ₫ 1 192 735 447 545.50 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 052.21 ₫ 41 576 673 540 099.00 ₫ 602 653 308 173.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 85 825.22 ₫ 8 467 940 131 500.50 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 051.05 ₫ 8 030 513 876 501.50 ₫ 3 840 868 716 754.50 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 114.09 ₫ 18 971 478 273 175.50 ₫ 95 705 853 989.50 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 484 108.45 ₫ 9 786 311 778 679.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago