9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
15 076 565 156 180 222.00 ៛

Market Capitalizations

attach_money
614 682 024 573 040.25 ៛

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 744.61 ៛ 3 303 165 053 774.39 ៛ 510 866 359 487.37 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.23 ៛ 3 214 202 537 258.42 ៛ 389 822 294 746.78 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 152 759.87 ៛ 3 207 957 363 942.21 ៛ 548 483 263 684.28 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 011.28 ៛ 3 185 922 892 241.99 ៛ 12 658 508 838.13 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 086.50 ៛ 3 164 979 254 307.25 ៛ 394 079 844 021.10 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 205.48 ៛ 3 107 579 461 881.26 ៛ 279 386 886 689.64 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 375.06 ៛ 3 071 238 885 337.32 ៛ 175 835 891 990.87 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 313.10 ៛ 212 017 709 688.36 ៛ 38 911 397 248.09 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 261.41 ៛ 175 566 268 901.50 ៛ 2 226 151 112.00 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.05 ៛ 3 064 237 711 597.29 ៛ 269 250 658 623.57 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 125.85 ៛ 3 042 047 298 851.81 ៛ 341 269 055 254.62 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 182.95 ៛ 129 254 399 854.31 ៛ 8 976 364 184.12 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 437.28 ៛ 1 366 715 283 455.51 ៛ 111 630 087 616.24 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 706.73 ៛ 3 030 540 545 201.78 ៛ 73 049 098 599.57 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.68 ៛ 2 990 138 082 206.41 ៛ 22 679 086 808.35 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 002.25 ៛ 2 947 314 218 126.11 ៛ 13 467 955 294.53 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 529.81 ៛ 2 909 023 683 084.62 ៛ 655 114 612 093.63 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 851.39 ៛ 2 861 430 091 277.22 ៛ 72 075 466 123.47 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 005.59 ៛ 2 823 475 992 878.21 ៛ 35 491 805 126.86 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 212.06 ៛ 2 783 794 253 680.53 ៛ 29 844 791 277.74 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 303.07 ៛ 172 584 518 190.88 ៛ 27 888 134 991.05 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 779 603 129 158.87 ៛ 48 332 100 219.35 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 372.27 ៛ 1 765 374 739 801.62 ៛ 236 613 995 550.42 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 124.29 ៛ 2 768 833 713 511.21 ៛ 278 760 885 903.94 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 284.38 ៛ 2 658 349 677 340.43 ៛ 177 358 202 062.73 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 006.28 ៛ 2 633 227 316 415.81 ៛ 483 746 373 932.04 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 078.34 ៛ 2 630 555 431 644.96 ៛ 135 238 563 814.76 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 624 754 997 941.10 ៛ 293 108 712 643.05 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 096.98 ៛ 2 620 937 735 111.13 ៛ 197 180 611 656.84 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 564 873.65 ៛ 2 604 494 911 274.72 ៛ 13 417 896 234.91 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 184.14 ៛ 2 518 813 189 128.64 ៛ 48 175 273 350.39 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.23 ៛ 1 443 622 833 682.92 ៛ 266 945 556 971.31 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 162.92 ៛ 794 671 943 215.98 ៛ 189 788 681 442.81 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 293.07 ៛ 2 491 203 771 950.82 ៛ 270 684 009 549.85 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 267.73 ៛ 2 432 489 156 619.35 ៛ 152 400 383 892.24 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 231.34 ៛ 2 349 783 802 101.41 ៛ 142 866 195 281.22 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 143.91 ៛ 2 320 588 091 124.56 ៛ 15 157 092 824.17 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 033.88 ៛ 2 289 548 564 172.19 ៛ 16 630 389 990.20 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 181.84 ៛ 2 228 570 352 638.24 ៛ 120 697 463 170.97 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 223 071 219 239.56 ៛ 66 162 444 628.32 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 311.49 ៛ 2 200 415 644 837.62 ៛ 127 226 264 409.14 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.374 ៛ 2 135 382 220 591.88 ៛ 151 517 879 026.07 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 422.19 ៛ 2 104 996 315 289.95 ៛ 70 809 764 346.64 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.57 ៛ 2 094 799 795 096.83 ៛ 303 088 338 302.28 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 293.54 ៛ 2 095 144 484 730.23 ៛ 75 383 632 846.49 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 543.66 ៛ 2 067 901 277 490.97 ៛ 58 302 342 560.57 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 709.55 ៛ 2 058 050 573 250.08 ៛ 428 611 456 340.92 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 557.93 ៛ 2 050 381 103 648.92 ៛ 291 149 210 497.41 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 451.38 ៛ 2 348 083 605 804.42 ៛ 482 516 321 548.77 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 556.94 ៛ 2 042 093 160 759.38 ៛ 62 411 149 610.27 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 582 130.36 ៛ 2 026 718 211 420.82 ៛ 46 067 550 052.89 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.33 ៛ 2 022 621 272 805.38 ៛ 661 106 600 162.05 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 500.43 ៛ 94 042 927 866.24 ៛ 40 511 403.28 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 550.72 ៛ 1 991 931 962 865.97 ៛ 106 152 494 563.96 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 999.54 ៛ 1 982 177 813 408.24 ៛ 134 294 027 240.16 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 274.31 ៛ 1 975 041 104 634.04 ៛ 76 022 953 053.68 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 026.09 ៛ 1 113 547 908 461.17 ៛ 2 433 262 809 385.12 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 235.62 ៛ 1 959 607 610 766.32 ៛ 99 929 659 236.32 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 198.91 ៛ 1 952 868 592 742.12 ៛ 4 961 137 794.58 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 479.63 ៛ 143 254 963 662.21 ៛ 1 407 473 651.17 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 118.62 ៛ 1 886 442 308 932.12 ៛ 263 656 096 760.52 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 540.46 ៛ 1 859 191 173 370.34 ៛ 45 237 673 535.89 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 722.75 ៛ 144 488 715 662.11 ៛ 3 749 932 212.36 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 353.47 ៛ 1 834 537 693 760.06 ៛ 256 422 504 526.48 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 268.87 ៛ 1 800 843 910 329.26 ៛ 71 391 810 640.56 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 923.52 ៛ 1 762 644 967 854.93 ៛ 189 342 695 264.08 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 678 460.07 ៛ 1 756 932 070 367.18 ៛ 18 583 943 889.82 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 332 672.73 ៛ 785 461 316 741.91 ៛ 184 141 254 743.73 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.17 ៛ 1 749 141 932 338.63 ៛ 17 068 928 836.66 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 001.67 ៛ 1 700 693 624 876.39 ៛ 254 061 363 502.58 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 733 384 283 112.65 ៛ 81 218 068 552.32 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 654.98 ៛ 1 695 024 188 865.41 ៛ 23 185 284 949.09 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 484.47 ៛ 1 689 821 654 092.26 ៛ 28 740 141 067.51 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 026.57 ៛ 1 677 670 385 540.41 ៛ 73 900 836 123.15 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 521.14 ៛ 1 664 239 851 286.85 ៛ 64 523 530 496.62 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 419.49 ៛ 1 659 152 782 229.95 ៛ 49 447 348 247.95 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 187 862.99 ៛ 1 650 324 555 024.40 ៛ 100 062 564 857.17 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 572.17 ៛ 1 624 362 012 366.81 ៛ 568 001 547 155.53 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 320.08 ៛ 1 619 633 557 610.88 ៛ 563 968 848 795.40 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 472.33 ៛ 1 594 318 956 910.60 ៛ 55 030 526 675.22 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.00 ៛ 1 699 315 271 176.22 ៛ 173 803 708 211.15 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 168.66 ៛ 1 592 395 492 958.97 ៛ 35 171 714 136.17 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.08 ៛ 1 590 144 458 618.36 ៛ 612 674 955 003.51 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 707.83 ៛ 1 585 782 963 344.12 ៛ 339 687 599 415.79 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 932.21 ៛ 798 112 157 793.90 ៛ 180 671 900 173.55 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 857.52 ៛ 1 569 286 056 163.06 ៛ 386 488 178 600.11 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 033.65 ៛ 243 051 993 847.08 ៛ 34 411 144 305.04 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 347.96 ៛ 1 508 288 917 663.03 ៛ 105 519 471 320.71 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 922.48 ៛ 1 471 305 846 376.29 ៛ 125 766 775 671.36 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 368.66 ៛ 97 638 522 334.14 ៛ 43 751 950 788.57 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 467.75 ៛ 1 467 750 699 179.63 ៛ 424 973 141 922.87 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 136.08 ៛ 1 443 782 975 376.32 ៛ 96 911 076 697.79 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 506.69 ៛ 1 442 041 778 669.30 ៛ 7 095 267 456.46 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 438 106 973 848.51 ៛ 78 257 934 344.91 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 601.35 ៛ 1 433 276 641 350.71 ៛ 117 249 159 940.45 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 933.46 ៛ 1 430 060 772 647.21 ៛ 18 051 736 201.65 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.59 ៛ 1 424 597 833 764.37 ៛ 60 099 971 447.94 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.06 ៛ 1 420 145 054 558.37 ៛ 778 596 908 569.44 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 607.63 ៛ 1 405 548 183 095.82 ៛ 140 573 515 202.01 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 341.36 ៛ 1 395 235 944 666.56 ៛ 553 572 304 801.17 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago