9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
64 952 495 705 498 088.00 Rp

Market Capitalizations

attach_money
2 521 241 490 953 571.50 Rp

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 791.58 Rp 2 658 216 003 057.90 Rp 602 714 588 116.80 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 769 954.90 Rp 2 644 383 781 707.90 Rp 824 179 669 023.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 85.71 Rp 623 422 969 528.65 Rp 277 269 426.30 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 484.85 Rp 2 610 195 793 682.70 Rp 26 784 953 553.45 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 115.28 Rp 781 491 526 044.30 Rp 11 039 642 240.85 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 208.89 Rp 2 604 455 800 111.50 Rp 229 617 571 775.40 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 783.59 Rp 2 591 501 390 278.35 Rp 310 894 602 455.55 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 851.35 Rp 2 584 938 848 286.30 Rp 425 736 447 516.75 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 707.22 Rp 1 330 796 963 453.10 Rp 231 272 931 763.50 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.58 Rp 2 577 092 080 758.90 Rp 41 543 390 971.35 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.40 Rp 2 574 529 123 103.10 Rp 5 569 483 893.75 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 218.29 Rp 2 901 295 500 545.40 Rp 5 864 269 747.80 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 6 971.35 Rp 2 557 575 457 880.70 Rp 40 959 345 572.85 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 751.11 Rp 2 509 886 547 476.55 Rp 131 033 076 927.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 438.81 Rp 2 489 604 941 902.50 Rp 54 391 139 739.75 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 693.82 Rp 2 461 117 342 229.70 Rp 229 778 509 095.15 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 175.89 Rp 2 415 069 581 303.25 Rp 809 420 310 553.50 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 229.54 Rp 110 235 123 247.05 Rp 25 394 708.40 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 480.35 Rp 2 384 090 520 605.10 Rp 3 037 874 887.05 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 446.45 Rp 2 367 636 262 718.10 Rp 671 700 727 957.50 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 030.44 Rp 2 359 324 495 711.50 Rp 447 357 837 774.45 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 339.88 Rp 2 313 544 119 354.00 Rp 18 145 177 045.80 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 661.55 Rp 2 311 722 377 973.30 Rp 9 007 210 306.65 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 318.08 Rp 2 273 749 377 739.95 Rp 20 532 756 608.55 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 65 568.91 Rp 2 268 646 225 560.75 Rp 32 348 944 032.30 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 425 990.39 Rp 2 974 494 629 088.60 Rp 23 903 859 675 015.60 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 251.91 Rp 2 251 459 172 441.85 Rp 63 415 537 527.15 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 066.61 Rp 2 251 174 370 129.25 Rp 98 632 438 873.65 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 921.17 Rp 2 248 761 280 726.65 Rp 5 691 177 836.40 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 533.28 Rp 2 206 636 854 221.85 Rp 151 003 909 822.80 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 543.77 Rp 2 191 774 913 630.40 Rp 507 644 201 174.70 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 693 764.46 Rp 2 923 313 732 463.90 Rp 139 605 912 720.15 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 423.45 Rp 2 175 625 277 112.75 Rp 1 426 018 139.70 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 792.97 Rp 2 151 550 024 471.80 Rp 61 793 121 581.10 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 366.41 Rp 2 146 862 200 774.80 Rp 74 899 060 849.80 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 97.54 Rp 244 393 788 778.65 Rp 56 770 808 127.15 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 696.59 Rp 2 129 021 184 572.55 Rp 1 454 027 976.75 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 48 348.38 Rp 2 127 200 791 874.55 Rp 34 950 224 013.60 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.59 Rp 2 098 925 247 885.30 Rp 186 736 106 644.80 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 153.88 Rp 1 053 963 457 717.50 Rp 38 618 377.80 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 371.42 Rp 2 097 802 222 827.30 Rp 98 119 215 764.25 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 790.29 Rp 545 890 556 365.05 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 110.64 Rp 2 092 465 616 962.20 Rp 496 749 065 350.95 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 282.21 Rp 2 085 695 920 596.90 Rp 208 262 727 271.80 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 485.10 Rp 451 644 214 552.65 Rp 41 651 121 113.85 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 134 191.42 Rp 2 078 531 093 095.20 Rp 88 826 347 882.80 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 516 811.51 Rp 2 802 244 312 140.75 Rp 415 252 923 074.10 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 126 319.42 Rp 2 074 695 505 285.80 Rp 93 608 628 710.85 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 599.64 Rp 352 812 614 717.85 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 22 867.47 Rp 2 068 674 525 187.20 Rp 607 676 506 901.55 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 507.15 Rp 2 068 398 538 654.20 Rp 8 471 273 406.90 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 272.09 Rp 2 067 982 075 304.85 Rp 390 550 056 004.50 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 880.79 Rp 2 831 242 536 241.65 Rp 48 666 623 124.90 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 708.37 Rp 2 049 128 116 158.15 Rp 11 606 894 895.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 634.98 Rp 2 033 108 002 521.75 Rp 15 755 031 696.45 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 135.09 Rp 2 031 085 077 155.85 Rp 190 098 471.30 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 348.23 Rp 2 030 364 058 226.55 Rp 705 695 064 883.80 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 723.26 Rp 2 026 850 624 661.60 Rp 99 057 816 686.70 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 036.09 Rp 2 024 687 354 058.15 Rp 1 739 290 815.15 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 575.30 Rp 2 015 409 403 923.15 Rp 111 449 513 334.30 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 015.26 Rp 2 015 263 335 007.80 Rp 315 520 863 721.50 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 116.23 Rp 2 008 443 770 277.30 Rp 33 126 459 608.85 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 584.81 Rp 1 975 032 705 724.05 Rp 40 584 691 387.20 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 192.30 Rp 1 968 248 173 849.05 Rp 123 344 746 722.15 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 720.02 Rp 1 961 417 868 999.00 Rp 25 395 136 031.10 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 210.69 Rp 492 718 954 733.10 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 265 523.55 Rp 1 949 557 388 861.70 Rp 95 846 751 204.15 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 606.76 Rp 306 008 966 480.10 Rp 47 521 015 855.35 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 063.61 Rp 1 901 757 985 160.25 Rp 346 212 424 741.65 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 89.14 Rp 1 900 014 812 770.50 Rp 116 726 990 976.15 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 377.25 Rp 305 547 420 944.40 Rp 39 611 337 214.20 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 617.51 Rp 1 898 315 160 068.85 Rp 202 607 947 420.95 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 273.26 Rp 1 893 380 132 701.35 Rp 62 734 617 237.15 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 389.22 Rp 1 883 625 275 205.75 Rp 125 998 197 697.65 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 809.00 Rp 1 888 014 168 316.50 Rp 88 200 937 399.05 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 979.61 Rp 1 881 177 416 105.25 Rp 91 948 811 490.90 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.039 Rp 1 866 066 857 371.20 Rp 2 316 740 826.30 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 038.45 Rp 473 165 687 159.10 Rp 2 754 832 440.90 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 6 958.20 Rp 1 856 300 272 915.05 Rp 24 711 386 796.90 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 334.04 Rp 1 855 878 201 019.35 Rp 11 983 062 236.85 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 882.28 Rp 2 290 199 934 973.20 Rp 15 590 903 590.80 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 215.64 Rp 1 846 974 691 254.45 Rp 134 472 744 127.20 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 780 968.03 Rp 2 004 235 584 201.00 Rp 2 701 888 421.25 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.804 Rp 1 834 971 859 302.90 Rp 50 734 252 388.10 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 525.38 Rp 1 169 978 508 701.55 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 553.27 Rp 1 831 172 998 426.05 Rp 318 437 307 823.50 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 636.63 Rp 124 496 571 090.00 Rp 32 378 121 631.20 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 077.57 Rp 1 829 493 575 964.90 Rp 183 840 007 914.75 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 225.45 Rp 1 159 871 085 811.35 Rp 1 989 241 193.10 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 631.73 Rp 1 822 526 462 057.55 Rp 25 184 840 214.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 200.29 Rp 1 822 265 311 034.25 Rp 179 876 673 537.90 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 46 656.94 Rp 1 810 903 103 365.20 Rp 182 745 880 850.70 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.48 Rp 1 792 692 794 813.40 Rp 113 403 721 671.90 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 218.38 Rp 1 766 154 781 772.85 Rp 71 259 393 873.60 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 101.45 Rp 156 547 768 745.25 Rp 25 180 892.85 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 443.16 Rp 1 761 316 596 402.15 Rp 15 503 601 057.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 791.25 Rp 1 760 381 548 107.30 Rp 161 482 072 429.35 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 354.11 Rp 1 760 198 686 470.00 Rp 2 726 488 443 040.05 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 091.37 Rp 1 759 873 653 939.30 Rp 255 821 226 637.80 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 775.52 Rp 1 750 921 410 676.35 Rp 247 794 574 443.45 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago