0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 879.49 Rp 2 698 564 364 658.00 Rp 611 863 034 336.00 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 781 641.85 Rp 2 684 522 187 658.00 Rp 836 689 675 460.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 87.01 Rp 632 885 742 823.00 Rp 281 478 026.00 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 886.86 Rp 2 649 815 269 154.00 Rp 27 191 515 319.00 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 162.57 Rp 793 353 580 386.00 Rp 11 207 210 067.00 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 272.78 Rp 2 643 988 149 730.00 Rp 233 102 876 508.00 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 825.84 Rp 2 630 837 108 317.00 Rp 315 613 589 861.00 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 909.81 Rp 2 624 174 955 226.00 Rp 432 198 589 085.00 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 27 112.60 Rp 1 350 996 780 562.00 Rp 234 783 362 770.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.62 Rp 2 616 209 083 678.00 Rp 42 173 967 177.00 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.83 Rp 2 613 607 223 562.00 Rp 5 654 021 625.00 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 221.60 Rp 2 945 333 501 908.00 Rp 5 953 281 956.00 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7 077.17 Rp 2 596 396 223 114.00 Rp 41 581 056 707.00 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 777.69 Rp 2 547 983 455 281.00 Rp 133 021 993 540.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 475.83 Rp 2 527 394 000 550.00 Rp 55 216 728 545.00 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 856.14 Rp 2 498 473 995 094.00 Rp 233 266 256 653.00 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 208.92 Rp 2 451 727 287 315.00 Rp 821 706 288 570.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 233.02 Rp 111 908 353 191.00 Rp 25 780 168.00 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 760.86 Rp 2 420 278 003 602.00 Rp 3 083 985 991.00 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 756.80 Rp 2 403 573 990 862.00 Rp 681 896 296 650.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 501.45 Rp 2 395 136 061 730.00 Rp 454 148 164 739.00 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 739.68 Rp 2 348 660 797 080.00 Rp 18 420 597 916.00 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 701.95 Rp 2 346 811 403 966.00 Rp 9 143 928 383.00 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 596.13 Rp 2 308 262 021 549.00 Rp 20 844 417 921.00 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 66 564.16 Rp 2 303 081 409 965.00 Rp 32 839 960 146.00 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 462 813.86 Rp 3 019 643 700 772.00 Rp 24 266 690 074 312.00 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 286.09 Rp 2 285 633 479 087.00 Rp 64 378 105 293.00 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 158.70 Rp 2 285 344 353 835.00 Rp 100 129 554 723.00 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 980.69 Rp 2 282 894 636 783.00 Rp 5 777 562 728.00 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 920.85 Rp 2 240 130 814 687.00 Rp 153 295 958 456.00 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 37 098.46 Rp 2 225 043 288 608.00 Rp 515 349 598 994.00 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 719 473.66 Rp 2 967 685 942 778.00 Rp 141 724 954 153.00 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 490.59 Rp 2 208 648 521 005.00 Rp 1 447 663 294.00 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 15 017.51 Rp 2 184 207 836 436.00 Rp 62 731 063 122.00 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 371.97 Rp 2 179 448 857 496.00 Rp 76 035 933 996.00 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 99.02 Rp 248 103 377 823.00 Rp 57 632 517 293.00 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 858.95 Rp 2 161 337 037 201.00 Rp 1 476 098 285.00 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 49 082.24 Rp 2 159 489 013 241.00 Rp 35 480 724 272.00 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.69 Rp 2 130 784 282 206.00 Rp 189 570 524 896.00 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 171.39 Rp 1 069 961 291 850.00 Rp 39 204 556.00 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 483.31 Rp 2 129 644 211 046.00 Rp 99 608 541 535.00 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 832.64 Rp 554 176 485 551.00 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 112.32 Rp 2 124 226 602 244.00 Rp 504 289 088 769.00 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 286.50 Rp 2 117 354 150 438.00 Rp 211 423 892 436.00 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 492.46 Rp 458 499 603 303.00 Rp 42 283 332 527.00 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 136 228.27 Rp 2 110 080 569 904.00 Rp 90 174 619 656.00 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 524 656.05 Rp 2 844 778 841 565.00 Rp 421 555 937 982.00 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 128 236.79 Rp 2 106 186 762 716.00 Rp 95 029 489 467.00 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 684.63 Rp 358 167 864 607.00 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 23 214.57 Rp 2 100 074 391 744.00 Rp 616 900 268 781.00 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 545.21 Rp 2 099 794 216 084.00 Rp 8 599 856 638.00 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 352.11 Rp 2 099 371 431 347.00 Rp 396 478 112 590.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 939.70 Rp 2 874 217 222 083.00 Rp 49 405 320 998.00 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 30 159.31 Rp 2 080 231 292 913.00 Rp 11 783 072 900.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 674.97 Rp 2 063 968 014 185.00 Rp 15 994 173 179.00 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 167.50 Rp 2 061 914 383 367.00 Rp 192 983 926.00 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 353.52 Rp 2 061 182 420 281.00 Rp 716 406 624 676.00 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 764.59 Rp 2 057 615 657 232.00 Rp 100 561 389 234.00 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 400.93 Rp 2 055 419 550 913.00 Rp 1 765 691 053.00 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 584.03 Rp 2 046 000 773 213.00 Rp 113 141 176 186.00 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 045.85 Rp 2 045 852 487 156.00 Rp 320 310 071 930.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 117.99 Rp 2 038 929 410 046.00 Rp 33 629 277 427.00 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 38 155.30 Rp 2 005 011 207 731.00 Rp 41 200 715 744.00 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 605.05 Rp 1 998 123 695 231.00 Rp 125 216 964 193.00 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 943.45 Rp 1 991 189 714 980.00 Rp 25 780 602 122.00 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 335.32 Rp 500 197 806 162.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 269 553.86 Rp 1 979 149 207 734.00 Rp 97 301 583 833.00 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 707.05 Rp 310 653 796 102.00 Rp 48 242 324 857.00 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 140.47 Rp 1 930 624 269 455.00 Rp 351 467 492 083.00 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 90.49 Rp 1 928 854 637 910.00 Rp 118 498 759 273.00 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 625.84 Rp 310 185 244 888.00 Rp 40 212 587 284.00 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 672.42 Rp 1 927 129 186 627.00 Rp 205 683 280 169.00 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 307.77 Rp 1 922 119 251 777.00 Rp 63 686 849 493.00 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 440.67 Rp 1 912 216 327 865.00 Rp 127 910 691 203.00 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 836.46 Rp 1 916 671 838 830.00 Rp 89 539 716 231.00 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 009.66 Rp 1 909 731 313 355.00 Rp 93 344 478 318.00 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 894 391 395 424.00 Rp 2 351 906 026.00 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 175.64 Rp 480 347 744 682.00 Rp 2 796 647 318.00 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 7 063.81 Rp 1 884 476 566 551.00 Rp 25 086 474 438.00 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 642.68 Rp 1 884 048 088 137.00 Rp 12 164 949 987.00 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 895.67 Rp 2 324 962 277 464.00 Rp 15 827 553 816.00 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 56 053.75 Rp 1 875 009 434 339.00 Rp 136 513 870 544.00 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 868 715.83 Rp 2 034 657 349 020.00 Rp 2 742 899 675.00 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.816 Rp 1 862 824 414 558.00 Rp 51 504 334 262.00 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 563.71 Rp 1 187 737 304 781.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 576.84 Rp 1 858 967 891 771.00 Rp 323 270 783 970.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 843.62 Rp 126 386 271 800.00 Rp 32 869 580 624.00 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 185.00 Rp 1 857 262 977 798.00 Rp 186 630 467 045.00 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 274.41 Rp 1 177 476 463 977.00 Rp 2 019 435 362.00 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 641.32 Rp 1 850 190 111 901.00 Rp 25 567 114 280.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 233.68 Rp 1 849 924 996 935.00 Rp 182 606 974 258.00 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 47 365.13 Rp 1 838 390 325 304.00 Rp 185 519 732 514.00 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 44.14 Rp 1 819 903 607 268.00 Rp 115 125 046 938.00 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 221.70 Rp 1 792 962 780 707.00 Rp 72 341 021 472.00 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 102.99 Rp 158 923 966 155.00 Rp 25 563 107.00 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 692.74 Rp 1 788 051 157 793.00 Rp 15 738 926 140.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 848.79 Rp 1 787 101 916 646.00 Rp 163 933 166 337.00 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 511.27 Rp 1 786 916 279 400.00 Rp 2 767 873 094 051.00 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 214.19 Rp 1 786 586 313 286.00 Rp 259 704 269 756.00 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 802.47 Rp 1 777 498 186 277.00 Rp 251 555 783 119.00 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago