9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
347 263 465 825 835 584.00 £

Market Capitalizations

attach_money
14 301 807 207 135 894.00 £

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 135 505.55 £ 30 502 298 202 474.33 £ 8 756 564 807 507.51 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25 174.40 £ 30 233 773 909 105.92 £ 10 126 700 667 974.85 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 374.14 £ 30 201 578 971 665.86 £ 971 343 192 512.54 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 306 185.79 £ 29 914 147 835 465.76 £ 3 297 714 431 966.79 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1 768.42 £ 15 557 675 106 247.93 £ 13 710 418 958 205.61 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78 053.60 £ 29 585 814 264 857.90 £ 2 983 110 205 787.93 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 274 839.99 £ 3 068 861 426 003.07 £ 344 859 974 991.76 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1 082.69 £ 29 220 493 713 903.12 £ 4 001 201 698 760.87 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 847 577.13 £ 4 206 452 988 877.54 £ 678 207 870 230.61 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12 306.77 £ 28 089 871 426 407.44 £ 5 529 696 988 206.08 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 807 602.02 £ 28 071 304 275 187.21 £ 1 752 593 060 636.09 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60 965.54 £ 28 019 380 088 359.17 £ 4 700 313 723 270.22 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 158.77 £ 27 602 696 159 664.40 £ 797 803 766 661.08 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60 302.18 £ 4 442 043 405 843.04 £ 2 326 596 476 576.01 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 209 730.73 £ 26 649 684 134 349.90 £ 3 176 070 713 657.20 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35 345.53 £ 26 431 561 371 131.97 £ 1 673 745 111 919.53 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 223.80 £ 1 738 030 920 980.38 £ 1 053 412 255 963.91 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 36 009.37 £ 26 403 504 169 476.89 £ 1 740 986 855 946.81 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15 210.46 £ 26 376 447 325 137.90 £ 1 854 308 891 014.55 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 196 850.36 £ 26 300 499 069 275.47 £ 5 181 562 343 092.29 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36 902.86 £ 26 200 456 352 180.74 £ 5 022 372 178 710.30 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 223.54 £ 1 247 019 369 009.75 £ 2 719 950 944.23 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2 642.42 £ 26 159 982 271 313.07 £ 2 345 782 738 819.17 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1 373.72 £ 26 075 409 448 731.34 £ 1 605 532 564 552.38 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 250 580.50 £ 25 807 518 506 028.95 £ 9 418 875 504 375.07 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 9.01 £ 2 824 295 376 903.85 £ 377 871 497 750.37 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30 408.52 £ 25 798 483 049 482.77 £ 1 291 812 091 819.82 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 122 829.11 £ 23 825 014 138 408.16 £ 5 304 369 144 702.17 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2 578.48 £ 25 784 756 750 008.90 £ 863 444 670 310.09 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1 944.19 £ 1 418 592 559 867.93 £ 22 655 899 050.70 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 435.66 £ 25 155 091 823 054.92 £ 370 034 141 488.41 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 801.30 £ 2 021 731 270 692.22 £ 358 219 894 718.08 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 120 150.41 £ 11 634 255 084 564.81 £ 3 095 961 078 828.81 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 578 619.39 £ 24 991 457 098 880.35 £ 20 054 970 028.85 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 235 767.53 £ 24 835 330 696 699.21 £ 3 904 066 107 793.07 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 155 470.63 £ 24 429 324 888 283.10 £ 2 171 185 191 061.75 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2 020.34 £ 1 353 179 938 295.80 £ 73 376 253 914.28 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3 370.67 £ 24 379 007 989 973.59 £ 1 151 840 519 939.82 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9 506.76 £ 3 055 432 815 671.42 £ 71 660 153 028.78 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1 851.48 £ 1 171 075 411 907.49 £ 121 267 308 121.63 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16 295.44 £ 24 372 423 811 860.61 £ 1 061 086 259 339.16 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 362 247.99 £ 23 543 341 281 022.11 £ 4 971 966 887 144.66 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 289.65 £ 994 832 513 692.47 £ 2 991 220 622.88 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1 608.82 £ 23 067 169 586 526.10 £ 721 295 418 170.64 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 155 047.37 £ 11 016 386 582 437.92 £ 1 752 333 075 202.91 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 183 690.69 £ 22 095 571 334 243.08 £ 6 403 838 496 313.10 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2 235.63 £ 21 991 865 177 902.86 £ 609 404 422 454.18 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 043 217.17 £ 21 650 779 783 018.66 £ 3 052 554 168 830.67 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4 346.86 £ 1 214 726 007 873.14 £ 203 326 968 035.12 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 215 715.20 £ 21 525 806 674 952.29 £ 1 257 863 797 572.73 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 311 646.34 £ 3 305 385 211 271.90 £ 5 608 279 578 039.23 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 471 035.66 £ 20 900 266 229 272.75 £ 1 262 707 246 486.70 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50 415.17 £ 20 794 429 858 150.01 £ 184 448 067 144.58 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 207 904.37 £ 20 790 436 489 060.96 £ 3 076 029 071 252.51 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 616 156.23 £ 25 525 298 541 852.92 £ 101 367 093 459.14 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22 819.33 £ 20 394 341 830 462.00 £ 1 299 162 613 491.78 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54 069.07 £ 20 134 926 878 580.29 £ 1 190 298 303 169.66 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91 079.15 £ 20 048 893 910 458.58 £ 3 655 467 105 188.18 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18 038.73 £ 126 331 160 022 417.67 £ 21 026 131 598.75 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 214 012.67 £ 734 352 392 177 051.38 £ 3 131 928 536 553.85 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 362 991.03 £ 267 956 687 671 861.66 £ 118 574 134.87 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89 469.71 £ 226 907 411 109 210.06 £ 5 368 704 658 177.55 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 309 390 057.63 £ 2 942 773 341 345 098.00 £ 8 576 363 378 072.38 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 242 375.27 £ 114 370 814 245 367.14 £ 332 725 739 260.79 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 362 155 646.81 £ 1 178 172 430 587 053.25 £ 2 265 907 117 747.90 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 459 138.52 £ 195 805 838 154 407.69 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1 814.78 £ 228 079 605 004 781.00 £ 150 500 578 915.03 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 398 270.76 £ 103 140 514 012 826.69 £ 3 122 247 818 193.66 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 311 081 421.50 £ 1 049 998 594 745 561.38 £ 103 699 674 436 779.36 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 167 995.58 £ 66 339 978 148 927.32 £ 613 363 132 789.31 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 975 172 579.60 £ 915 609 978 895 190.50 £ 21 517 632 313 803.99 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10 406.29 £ 909 746 720 237 984.25 £ 118 083 449 308.34 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104 094.64 £ 66 014 651 381 947.98 £ 2 991 370 900 369.77 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 308 625 795.12 £ 540 003 668 041 126.50 £ 15 159 398 647.74 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 213 341.18 £ 65 037 112 063 985.91 £ 7 796 338 387 926.64 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 323 404 709.17 £ 477 233 958 526 084.94 £ 2 303 848 243 739.01 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 197 219.79 £ 219 105 550 068 261.56 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4 607.64 £ 11 060 570 224 665.48 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89 337.11 £ 58 018 579 520 821.34 £ 1 439 450 233 802.26 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 479 502.63 £ 48 372 858 621 042.52 £ 2 211 201 364 413.10 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 969 427 337.86 £ 341 418 502 317 544.75 £ 2 863 953 588 913.00 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19 249.20 £ 19 483 024 733 905.32 £ 43 166 716.77 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 104.26 £ 43 839 964 501 167.35 £ 35 158 349 204 241.25 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 309 300 315.93 £ 326 590 856 993 686.25 £ 2 163 622 507 663.58 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 134 376.50 £ 51 055 478 505 001.38 £ 626 902.53 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1 514.05 £ 98 656 095 130 755.38 £ 69 987 756 205.08 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 530.36 £ 34 202 863 421 560.13 £ 6 478 707 584 256.20 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 322 379 688.95 £ 289 226 845 914 864.50 £ 985 638 988 152.31 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 336.96 £ 33 696 422 455 068.16 £ 781 421 012 513.08 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5 025.42 £ 33 569 987 768 541.76 £ 1 044 333 632 700.97 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 347 833 813.87 £ 177 022 580 737 266.12 £ 314 866 002 762.12 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 321 134 234.76 £ 145 856 579 218 742.03 £ 477 751 578 418.42 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 277 753.26 £ 32 978 685 335 633.70 £ 346 840 360 070.62 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 93 884.82 £ 30 242 164 551 625.61 £ 98 810 226 729.10 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 718 567.47 £ 143 256 194 258 731.38 £ 4 105 005 831 010.12 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96 546.55 £ 143 093 330 266 433.47 £ 2 074 135 843 969.99 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 295 382.37 £ 29 143 884 075 876.02 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27 709.08 £ 27 638 405 781 336.34 £ 13 219 015 592 156.38 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 392.66 £ 65 293 631 621 773.66 £ 329 388 289 328.69 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 107 816.52 £ 33 681 288 669 866.47 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago