0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 362.56 Gs 1 084 365 392 537.11 Gs 245 865 211 923.82 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 314 087.51 Gs 1 078 722 817 924.44 Gs 336 207 407 258.53 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 34.96 Gs 254 312 776 799.15 Gs 113 106 448.06 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 10 803.96 Gs 1 064 776 520 478.20 Gs 10 926 379 436.68 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 270.82 Gs 318 793 643 717.67 Gs 4 503 398 511.71 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 716.93 Gs 1 062 435 006 329.30 Gs 93 667 838 905.95 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 135.51 Gs 1 057 150 517 150.22 Gs 126 823 157 802.67 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 571.08 Gs 1 054 473 461 028.72 Gs 173 670 563 076.06 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 10 894.67 Gs 542 871 674 085.92 Gs 94 343 109 493.90 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.05 Gs 1 051 272 531 104.21 Gs 16 946 785 139.41 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 11.59 Gs 1 050 227 024 425.56 Gs 2 271 958 178.62 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 89.05 Gs 1 183 524 751 448.33 Gs 2 392 210 098.69 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2 843.82 Gs 1 043 311 119 990.90 Gs 16 708 535 645.36 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 714.33 Gs 1 023 857 394 638.80 Gs 53 452 290 458.65 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 994.86 Gs 1 015 583 924 324.76 Gs 22 187 764 096.89 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 362.33 Gs 1 003 962 984 880.38 Gs 93 733 490 026.74 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 887.61 Gs 985 178 733 226.25 Gs 330 186 625 831.45 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 93.63 Gs 44 968 186 390.29 Gs 10 359 257.08 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 538.68 Gs 972 541 452 705.88 Gs 1 239 239 546.59 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 340.71 Gs 965 829 271 381.26 Gs 274 006 710 779.41 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 12 658.24 Gs 962 438 654 334.93 Gs 182 490 571 422.64 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 10 744.82 Gs 943 763 476 801.47 Gs 7 401 957 556.23 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 085.72 Gs 943 020 334 293.44 Gs 3 674 309 058.63 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 472.49 Gs 927 530 017 759.17 Gs 8 375 922 293.03 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 26 747.51 Gs 925 448 290 160.80 Gs 13 196 096 687.93 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 989 633.65 Gs 1 213 384 853 736.78 Gs 9 751 095 527 915.12 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 918.62 Gs 918 437 179 859.61 Gs 25 869 084 440.27 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 474.75 Gs 918 321 000 523.12 Gs 40 235 106 241.59 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 599.56 Gs 917 336 629 563.69 Gs 2 321 600 758.35 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10 415.79 Gs 900 152 822 743.73 Gs 61 598 987 351.39 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 14 907.29 Gs 894 090 195 017.18 Gs 207 083 172 640.13 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 690 936.91 Gs 1 192 506 643 314.83 Gs 56 949 405 230.10 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 804.46 Gs 887 502 277 811.94 Gs 581 715 224.81 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 034.49 Gs 877 681 265 994.08 Gs 25 207 252 707.19 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 149.47 Gs 875 768 963 240.10 Gs 30 553 555 251.20 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 39.79 Gs 99 695 497 430.51 Gs 23 158 501 629.90 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 363.46 Gs 868 491 081 941.08 Gs 593 141 270.67 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 19 722.74 Gs 867 748 489 600.85 Gs 14 257 236 183.28 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.69 Gs 856 214 053 978.68 Gs 76 175 213 507.78 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 470.70 Gs 429 943 050 990.92 Gs 15 753 585.24 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 007.02 Gs 855 755 938 646.27 Gs 40 025 747 266.30 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 138.24 Gs 222 684 998 793.98 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 45.13 Gs 853 578 978 343.92 Gs 202 638 722 595.18 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 115.12 Gs 850 817 417 790.50 Gs 84 956 562 502.50 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 197.89 Gs 184 239 112 034.96 Gs 16 990 731 469.63 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 54 740.67 Gs 847 894 671 490.95 Gs 36 234 909 984.28 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 210 822.79 Gs 1 143 118 824 814.78 Gs 169 394 021 559.36 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 51 529.45 Gs 846 330 021 110.48 Gs 38 185 744 612.23 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 284.26 Gs 143 922 762 112.06 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 328.32 Gs 843 873 884 197.39 Gs 247 889 326 218.73 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 022.74 Gs 843 761 301 079.68 Gs 3 455 684 452.50 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 150.64 Gs 843 591 413 289.23 Gs 159 316 987 143.83 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 583.09 Gs 1 154 948 063 155.03 Gs 19 852 563 458.94 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 118.93 Gs 835 900 322 426.98 Gs 4 734 797 745.73 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 074.89 Gs 829 365 241 458.45 Gs 6 426 946 158.74 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 870.97 Gs 828 540 030 017.42 Gs 77 546 822.08 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 142.05 Gs 828 245 904 945.04 Gs 287 874 012 181.08 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 110.90 Gs 826 812 670 865.33 Gs 40 408 630 506.99 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 9 805.04 Gs 825 930 208 426.47 Gs 709 508 469.34 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 234.68 Gs 822 145 456 537.04 Gs 45 463 572 236.34 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 822.09 Gs 822 085 870 680.76 Gs 128 710 347 409.48 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 47.41 Gs 819 303 967 337.53 Gs 13 513 268 423.56 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 15 331.96 Gs 805 674 600 089.84 Gs 16 555 703 056.66 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 092.55 Gs 802 906 987 690.64 Gs 50 315 991 831.70 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 004.73 Gs 800 120 703 133.12 Gs 10 359 431 520.70 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 349.39 Gs 200 994 720 573.88 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 108 314.96 Gs 795 282 460 422.61 Gs 39 098 741 363.88 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 695.10 Gs 124 830 161 535.16 Gs 19 385 236 170.60 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 065.60 Gs 775 783 661 567.24 Gs 141 230 348 257.76 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 36.36 Gs 775 072 569 688.13 Gs 47 616 412 377.29 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 6 680.77 Gs 124 641 883 379.66 Gs 16 158 642 931.12 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 475.69 Gs 774 379 230 784.57 Gs 82 649 809 565.33 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 927.33 Gs 772 366 086 298.80 Gs 25 591 316 795.84 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 382.56 Gs 768 386 789 708.46 Gs 51 398 413 427.73 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 737.95 Gs 770 177 149 782.80 Gs 35 979 786 441.30 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 807.54 Gs 767 388 235 154.83 Gs 37 508 655 786.80 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.016 Gs 761 224 188 691.24 Gs 945 067 508.67 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 687.05 Gs 193 018 360 998.93 Gs 1 123 778 111.98 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 838.46 Gs 757 240 108 324.80 Gs 10 080 509 865.76 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 294.86 Gs 757 067 932 641.43 Gs 4 888 247 595.87 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 359.91 Gs 934 240 689 477.03 Gs 6 359 993 421.45 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 22 524.10 Gs 753 435 926 118.99 Gs 54 855 433 043.55 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 358 228.85 Gs 817 587 323 038.78 Gs 1 102 180 671.22 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.328 Gs 748 539 613 868.32 Gs 20 696 010 949.68 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 030.18 Gs 477 269 041 864.43 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 633.62 Gs 746 989 945 496.30 Gs 129 900 051 726.15 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 562.79 Gs 50 785 855 259.40 Gs 13 207 999 098.58 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 2 887.15 Gs 746 304 859 109.71 Gs 74 993 808 673.63 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 315.76 Gs 473 145 923 360.42 Gs 811 470 664.81 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 257.70 Gs 743 462 766 067.49 Gs 10 273 645 600.37 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 897.56 Gs 743 356 234 795.56 Gs 73 377 046 667.70 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 19 032.75 Gs 738 721 252 249.01 Gs 74 547 481 692.70 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 17.74 Gs 731 292 725 613.74 Gs 46 260 751 957.12 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 89.09 Gs 720 467 080 559.03 Gs 29 068 826 807.46 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 41.38 Gs 63 860 492 341.85 Gs 10 272 035.35 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 6 707.65 Gs 718 493 440 804.91 Gs 6 324 380 120.57 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 546.56 Gs 718 112 006 786.71 Gs 65 873 341 615.63 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 223.75 Gs 718 037 412 084.52 Gs 1 112 215 751 987.04 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 300.71 Gs 717 904 821 645.17 Gs 104 357 089 312.27 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 724.29 Gs 714 252 935 278.99 Gs 101 082 779 080.34 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago