9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
27 265 293 482 487 252.00 Gs

Market Capitalizations

attach_money
1 029 558 205 491 184.25 Gs

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 538.83 Gs 1 165 272 983 725.70 Gs 264 209 915 831.50 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 337 522.48 Gs 1 159 209 400 546.03 Gs 361 292 799 736.25 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 37.57 Gs 273 287 777 588.47 Gs 121 545 642.38 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 610.07 Gs 1 144 222 530 115.69 Gs 11 741 627 734.65 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 365.63 Gs 342 579 745 687.49 Gs 4 839 409 904.41 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 845.04 Gs 1 141 706 308 925.39 Gs 100 656 663 217.28 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 220.23 Gs 1 136 027 528 953.67 Gs 136 285 794 913.15 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 688.30 Gs 1 133 150 730 048.27 Gs 186 628 618 557.68 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 707.55 Gs 583 376 876 278.00 Gs 101 382 317 667.57 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.13 Gs 1 129 710 969 622.96 Gs 18 211 233 058.40 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.45 Gs 1 128 587 454 712.47 Gs 2 441 475 450.91 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 95.69 Gs 1 271 830 904 900.64 Gs 2 570 699 709.33 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 056.01 Gs 1 121 155 534 945.20 Gs 17 955 207 090.85 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 767.63 Gs 1 100 250 311 722.80 Gs 57 440 518 130.14 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 069.09 Gs 1 091 359 534 218.33 Gs 23 843 256 386.94 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 687.81 Gs 1 078 871 523 375.07 Gs 100 727 212 755.22 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 953.84 Gs 1 058 685 725 190.53 Gs 354 822 790 654.28 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 100.62 Gs 48 323 390 886.86 Gs 11 132 190.76 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 8 101.17 Gs 1 045 105 541 168.15 Gs 1 331 702 739.64 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 963.04 Gs 1 037 892 544 872.54 Gs 294 451 132 089.10 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 602.71 Gs 1 034 248 944 228.85 Gs 196 106 712 854.35 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 546.52 Gs 1 014 180 358 495.86 Gs 7 954 238 696.96 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 166.73 Gs 1 013 381 768 008.17 Gs 3 948 459 725.24 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 8 030.03 Gs 996 735 674 826.87 Gs 9 000 873 717.50 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 28 743.22 Gs 994 498 623 601.75 Gs 14 180 695 056.21 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 063 473.04 Gs 1 303 918 954 489.36 Gs 10 478 652 545 174.37 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 987.16 Gs 986 964 394 387.02 Gs 27 799 250 528.86 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 659.40 Gs 986 839 546 579.24 Gs 43 237 162 144.17 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 718.91 Gs 985 781 728 898.16 Gs 2 494 822 004.95 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 11 192.94 Gs 967 315 789 296.37 Gs 66 195 063 287.20 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 16 019.57 Gs 960 800 811 643.30 Gs 222 534 238 110.60 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 742 489.68 Gs 1 281 482 961 307.84 Gs 61 198 562 597.63 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 939.09 Gs 953 721 351 167.04 Gs 625 118 654.99 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 484.74 Gs 943 167 565 678.35 Gs 27 088 037 644.68 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 160.62 Gs 941 112 580 567.93 Gs 32 833 243 052.60 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 42.76 Gs 107 134 062 516.56 Gs 24 886 423 412.82 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 689.03 Gs 933 291 675 811.21 Gs 637 397 230.68 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 21 194.31 Gs 932 493 676 540.91 Gs 15 321 009 192.39 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.89 Gs 920 098 623 816.48 Gs 81 858 863 203.36 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 505.82 Gs 462 022 326 891.24 Gs 16 929 005.12 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 231.38 Gs 919 606 327 194.00 Gs 43 012 182 299.30 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 223.17 Gs 239 300 160 961.87 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 48.50 Gs 917 266 937 681.54 Gs 217 758 174 986.00 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 123.71 Gs 914 299 329 227.81 Gs 91 295 413 663.78 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 212.65 Gs 197 985 717 063.17 Gs 18 258 458 349.52 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 58 825.03 Gs 911 158 508 500.23 Gs 38 938 499 847.93 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 226 552.88 Gs 1 228 410 176 968.41 Gs 182 032 992 094.98 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 55 374.21 Gs 909 477 115 097.34 Gs 41 034 891 805.21 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 454.69 Gs 154 661 249 415.17 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 10 024.33 Gs 906 837 718 811.87 Gs 266 385 055 060.46 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 099.05 Gs 906 716 735 547.00 Gs 3 713 522 914.41 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 311.11 Gs 906 534 171 944.51 Gs 171 204 081 433.22 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 701.21 Gs 1 241 122 028 481.58 Gs 21 333 819 776.64 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 13 023.16 Gs 898 269 226 881.87 Gs 5 088 074 494.52 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 155.09 Gs 891 246 544 904.47 Gs 6 906 478 921.39 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 935.95 Gs 890 359 762 086.87 Gs 83 332 811.40 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 152.65 Gs 890 043 691 504.91 Gs 309 353 112 354.93 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 193.78 Gs 888 503 519 747.37 Gs 43 423 633 549.37 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 536.62 Gs 887 555 214 271.90 Gs 762 446 917.56 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 252.19 Gs 883 488 071 261.61 Gs 48 855 738 882.18 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 883.42 Gs 883 424 039 534.83 Gs 138 313 793 112.94 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 50.95 Gs 880 434 570 457.80 Gs 14 521 531 878.62 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 475.92 Gs 865 788 277 291.02 Gs 17 790 971 227.30 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 920.20 Gs 862 814 165 446.05 Gs 54 070 211 327.62 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 452.77 Gs 859 819 988 259.84 Gs 11 132 378 219.47 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 599.29 Gs 215 991 509 290.28 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 116 396.64 Gs 854 620 750 477.02 Gs 42 016 009 845.55 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 896.18 Gs 134 144 095 516.27 Gs 20 831 623 867.94 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 219.72 Gs 833 667 090 688.87 Gs 151 767 946 892.77 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 39.08 Gs 832 902 942 218.83 Gs 51 169 208 559.29 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 179.24 Gs 133 941 769 391.20 Gs 17 364 285 314.61 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 585.80 Gs 832 157 871 324.42 Gs 88 816 547 318.26 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 996.52 Gs 829 994 520 393.31 Gs 27 500 757 849.15 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 485.72 Gs 825 718 317 147.74 Gs 55 233 395 482.65 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 793.01 Gs 827 642 261 087.78 Gs 38 664 340 810.59 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 867.80 Gs 824 645 257 594.07 Gs 40 307 283 453.56 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 818 021 294 063.07 Gs 1 015 581 687.90 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 962.15 Gs 207 420 010 803.58 Gs 1 207 626 398.45 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 050.24 Gs 813 739 950 110.23 Gs 10 832 645 425.24 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 913.76 Gs 813 554 927 908.62 Gs 5 252 973 675.14 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 386.76 Gs 1 003 947 048 879.65 Gs 6 834 530 649.63 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 24 204.69 Gs 809 651 927 032.30 Gs 58 948 353 180.71 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 534 183.02 Gs 878 589 842 437.37 Gs 1 184 417 511.11 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.353 Gs 804 390 286 975.49 Gs 22 240 199 287.55 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 107.04 Gs 512 879 444 770.95 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 680.90 Gs 802 724 993 431.39 Gs 139 592 264 658.03 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 977.84 Gs 54 575 132 604.26 Gs 14 193 485 539.63 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 102.57 Gs 801 988 790 797.75 Gs 80 589 310 388.83 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 413.93 Gs 508 448 688 648.99 Gs 872 016 802.91 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 276.93 Gs 798 934 641 096.81 Gs 11 040 191 567.23 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 964.53 Gs 798 820 161 223.17 Gs 78 851 917 163.63 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 20 452.84 Gs 793 839 349 424.21 Gs 80 109 681 680.31 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 19.06 Gs 785 856 559 253.54 Gs 49 712 398 453.02 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 95.73 Gs 774 223 181 980.08 Gs 31 237 734 789.82 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 44.47 Gs 68 625 305 607.79 Gs 11 038 461.17 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 208.13 Gs 772 102 283 341.20 Gs 6 796 260 138.91 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 661.96 Gs 771 692 389 444.24 Gs 70 788 339 300.30 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 538.90 Gs 771 612 229 018.80 Gs 1 195 201 337 837.15 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 546.99 Gs 771 469 745 629.03 Gs 112 143 469 049.04 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 778.33 Gs 767 545 381 617.21 Gs 108 624 853 202.52 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago