9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
1 143 525 656 174 107.25 ₨

Market Capitalizations

attach_money
26 865 349 134 101.96 ₨

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 106.05 ₨ 48 672 729 942.55 ₨ 11 035 884 347.28 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 14 098.10 ₨ 48 419 457 833.18 ₨ 15 090 976 206.73 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.57 ₨ 11 415 061 003.68 ₨ 5 076 886.11 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 484.95 ₨ 47 793 465 548.68 ₨ 490 440 509.47 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 57.04 ₨ 14 309 343 543.11 ₨ 202 139 150.78 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 77.07 ₨ 47 688 364 549.88 ₨ 4 204 366 405.23 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 50.97 ₨ 47 451 165 431.88 ₨ 5 692 573 142.48 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 70.52 ₨ 47 331 003 325.51 ₨ 7 795 361 668.45 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 489.02 ₨ 24 367 290 369.18 ₨ 4 234 676 541.63 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.047 ₨ 47 187 326 665.54 ₨ 760 671 912.03 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.520 ₨ 47 140 398 144.43 ₨ 101 978 915.62 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.00 ₨ 53 123 588 233.29 ₨ 107 376 532.76 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 127.65 ₨ 46 829 971 464.29 ₨ 749 977 866.13 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 32.06 ₨ 45 956 773 253.66 ₨ 2 399 254 823.34 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 44.66 ₨ 45 585 410 990.48 ₨ 995 918 034.04 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 195.81 ₨ 45 063 794 521.39 ₨ 4 207 313 215.68 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 39.84 ₨ 44 220 646 248.47 ₨ 14 820 727 939.44 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.20 ₨ 2 018 438 071.93 ₨ 464 984.70 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 338.38 ₨ 43 653 410 382.95 ₨ 55 624 397.64 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 374.38 ₨ 43 352 128 000.47 ₨ 12 299 041 197.74 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 568.18 ₨ 43 199 937 060.99 ₨ 8 191 255 789.84 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 482.29 ₨ 42 361 684 679.49 ₨ 332 243 617.94 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 48.73 ₨ 42 328 328 050.02 ₨ 164 924 714.28 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 335.41 ₨ 41 633 031 060.11 ₨ 375 960 913.72 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 200.59 ₨ 41 539 590 817.63 ₨ 592 318 839.03 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 44 420.61 ₨ 54 463 886 166.76 ₨ 437 686 818 982.48 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 41.23 ₨ 41 224 890 735.32 ₨ 1 161 157 456.23 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 111.08 ₨ 41 219 675 919.81 ₨ 1 805 989 451.33 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 71.80 ₨ 41 175 491 531.23 ₨ 104 207 168.10 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 467.52 ₨ 40 404 180 684.82 ₨ 2 764 926 745.84 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 669.13 ₨ 40 132 054 108.20 ₨ 9 295 117 132.04 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 31 013.33 ₨ 53 526 748 644.16 ₨ 2 556 226 010.37 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 80.99 ₨ 39 836 349 434.09 ₨ 26 110 818.58 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 270.86 ₨ 39 395 524 358.65 ₨ 1 131 450 535.08 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.71 ₨ 39 309 688 904.88 ₨ 1 371 424 202.36 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.79 ₨ 4 474 923 357.31 ₨ 1 039 490 473.84 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 195.86 ₨ 38 983 014 562.95 ₨ 26 623 687.07 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 885.27 ₨ 38 949 682 628.27 ₨ 639 949 053.38 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.121 ₨ 38 431 948 962.16 ₨ 3 419 193 955.19 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 21.13 ₨ 19 298 386 093.45 ₨ 707 114.05 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 134.97 ₨ 38 411 386 037.52 ₨ 1 796 592 182.72 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 51.09 ₨ 9 995 419 332.96 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.03 ₨ 38 313 671 188.24 ₨ 9 095 623 936.97 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.17 ₨ 38 189 716 023.35 ₨ 3 813 352 816.30 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.88 ₨ 8 269 740 630.46 ₨ 762 644 483.16 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 457.08 ₨ 38 058 525 889.18 ₨ 1 626 436 992.82 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 9 462.97 ₨ 51 309 931 352.83 ₨ 7 603 405 200.85 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 312.95 ₨ 37 988 295 129.38 ₨ 1 714 001 984.90 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 102.53 ₨ 6 460 104 482.38 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 418.71 ₨ 37 878 049 183.23 ₨ 11 126 738 564.07 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 45.91 ₨ 37 872 995 787.28 ₨ 155 111 549.37 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 96.53 ₨ 37 865 370 218.81 ₨ 7 151 088 317.54 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 71.06 ₨ 51 840 897 507.89 ₨ 891 100 422.93 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 543.97 ₨ 37 520 148 588.65 ₨ 212 525 716.51 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 48.25 ₨ 37 226 815 517.23 ₨ 288 479 341.83 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 39.09 ₨ 37 189 775 148.83 ₨ 3 480 759.86 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.38 ₨ 37 176 573 076.62 ₨ 12 921 487 672.70 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 49.86 ₨ 37 112 241 057.37 ₨ 1 813 778 246.29 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 440.11 ₨ 37 072 630 925.71 ₨ 31 846 934.95 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 10.53 ₨ 36 902 748 884.21 ₨ 2 040 673 917.59 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 36.90 ₨ 36 900 074 318.69 ₨ 5 777 281 369.72 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.13 ₨ 36 775 206 049.12 ₨ 606 555 381.74 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 688.19 ₨ 36 163 439 465.73 ₨ 743 117 835.95 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 497.90 ₨ 36 039 212 658.22 ₨ 2 258 479 198.13 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 269.53 ₨ 35 914 147 733.84 ₨ 464 992 535.02 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 150.34 ₨ 9 021 831 406.37 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 861.82 ₨ 35 696 978 795.71 ₨ 1 754 982 677.05 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 120.97 ₨ 5 603 115 686.74 ₨ 870 124 011.24 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 92.72 ₨ 34 821 757 419.76 ₨ 6 339 253 030.16 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.63 ₨ 34 789 839 412.01 ₨ 2 137 306 111.41 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 299.87 ₨ 5 594 664 649.96 ₨ 725 295 429.97 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 66.24 ₨ 34 758 718 262.77 ₨ 3 709 812 106.20 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 41.62 ₨ 34 668 356 435.88 ₨ 1 148 689 602.09 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 62.06 ₨ 34 489 742 077.99 ₨ 2 307 064 678.99 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 33.12 ₨ 34 570 104 023.33 ₨ 1 614 985 539.84 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 36.25 ₨ 34 444 921 045.84 ₨ 1 683 610 235.24 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000723 ₨ 34 168 242 196.68 ₨ 42 420 217.34 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 165.50 ₨ 8 663 805 229.78 ₨ 50 441 805.81 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 127.41 ₨ 33 989 413 114.64 ₨ 452 472 882.07 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 372.32 ₨ 33 981 684 852.01 ₨ 219 413 453.03 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 16.15 ₨ 41 934 245 682.51 ₨ 285 474 107.13 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 011.01 ₨ 33 818 658 925.66 ₨ 2 462 236 158.39 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 105 851.25 ₨ 36 698 152 903.62 ₨ 49 472 384.98 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.015 ₨ 33 598 883 483.24 ₨ 928 959 333.06 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 46.24 ₨ 21 422 656 370.71 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 28.44 ₨ 33 529 325 204.56 ₨ 5 830 682 333.38 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 249.69 ₨ 2 279 569 446.75 ₨ 592 853 089.59 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 129.59 ₨ 33 498 574 477.07 ₨ 3 366 165 521.38 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 59.06 ₨ 21 237 586 435.01 ₨ 36 423 601.12 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 11.57 ₨ 33 371 004 537.95 ₨ 461 141 955.72 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 40.29 ₨ 33 366 222 784.61 ₨ 3 293 595 683.72 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 854.30 ₨ 33 158 177 364.38 ₨ 3 346 131 727.64 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.796 ₨ 32 824 741 169.09 ₨ 2 076 456 056.64 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.00 ₨ 32 338 822 214.26 ₨ 1 304 780 811.60 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.86 ₨ 2 866 436 460.57 ₨ 461 069.68 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 301.08 ₨ 32 250 233 593.28 ₨ 283 875 571.63 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 69.42 ₨ 32 233 112 579.38 ₨ 2 956 785 036.61 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 189.59 ₨ 32 229 764 328.12 ₨ 49 922 818 735.17 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 148.16 ₨ 32 223 812 885.28 ₨ 4 684 163 161.83 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 32.51 ₨ 32 059 894 634.01 ₨ 4 537 192 759.82 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago