0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 116.27 Ft 53 365 276 074.11 Ft 12 099 855 825.01 Ft arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 15 457.31 Ft 53 087 585 957.80 Ft 16 545 899 776.95 Ft arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.72 Ft 12 515 588 967.02 Ft 5 566 349.56 Ft arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 531.70 Ft 52 401 241 651.21 Ft 537 723 962.00 Ft arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 62.54 Ft 15 688 909 775.94 Ft 221 627 420.52 Ft arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 84.50 Ft 52 286 007 847.32 Ft 4 609 710 081.94 Ft arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 55.88 Ft 52 025 940 322.21 Ft 6 241 395 082.61 Ft arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 77.32 Ft 51 894 193 366.83 Ft 8 546 913 806.25 Ft arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 536.16 Ft 26 716 544 957.81 Ft 4 642 942 423.73 Ft arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.052 Ft 51 736 664 815.76 Ft 834 008 419.82 Ft arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.570 Ft 51 685 211 907.98 Ft 111 810 720.14 Ft arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.38 Ft 58 245 242 365.96 Ft 117 728 722.46 Ft arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 139.95 Ft 51 344 856 939.08 Ft 822 283 359.14 Ft arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 35.15 Ft 50 387 473 541.16 Ft 2 630 567 386.93 Ft arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 48.96 Ft 49 980 308 179.34 Ft 1 091 934 660.26 Ft arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 214.68 Ft 49 408 402 578.19 Ft 4 612 940 994.88 Ft arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 43.68 Ft 48 483 966 237.57 Ft 16 249 596 828.47 Ft arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.61 Ft 2 213 036 028.06 Ft 509 813.96 Ft arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 371.00 Ft 47 862 043 066.25 Ft 60 987 155.23 Ft arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 410.47 Ft 47 531 713 998.29 Ft 13 484 793 841.21 Ft arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 622.95 Ft 47 364 850 304.57 Ft 8 980 976 146.89 Ft arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 528.79 Ft 46 445 781 869.09 Ft 364 275 281.37 Ft arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 53.43 Ft 46 409 209 321.34 Ft 180 825 133.89 Ft arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 367.75 Ft 45 646 878 630.95 Ft 412 207 369.05 Ft arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 316.34 Ft 45 544 429 798.88 Ft 649 424 398.55 Ft arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 48 703.21 Ft 59 714 758 650.04 Ft 479 884 279 278.48 Ft arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 45.21 Ft 45 199 389 428.37 Ft 1 273 104 843.11 Ft arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 121.79 Ft 45 193 671 851.61 Ft 1 980 105 199.99 Ft arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 78.72 Ft 45 145 227 638.65 Ft 114 253 798.82 Ft arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 512.60 Ft 44 299 554 582.99 Ft 3 031 493 801.37 Ft arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 733.64 Ft 44 001 192 237.06 Ft 10 191 260 947.92 Ft arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 34 003.33 Ft 58 687 271 540.28 Ft 2 802 672 192.67 Ft arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 88.80 Ft 43 676 978 625.28 Ft 28 628 167.02 Ft arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 296.98 Ft 43 193 653 529.70 Ft 1 240 533 872.67 Ft arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 7.36 Ft 43 099 542 665.31 Ft 1 503 643 441.82 Ft arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.96 Ft 4 906 351 475.56 Ft 1 139 707 926.36 Ft arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 214.74 Ft 42 741 373 594.79 Ft 29 190 481.25 Ft arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 970.62 Ft 42 704 828 122.64 Ft 701 646 649.93 Ft arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.132 Ft 42 137 179 666.16 Ft 3 748 839 023.10 Ft arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 23.16 Ft 21 158 946 762.95 Ft 775 287.03 Ft arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 147.99 Ft 42 114 634 266.47 Ft 1 969 801 939.12 Ft arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 56.02 Ft 10 959 079 402.56 Ft 0.000000 Ft arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.22 Ft 42 007 498 712.04 Ft 9 972 534 580.15 Ft arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.67 Ft 41 871 593 008.72 Ft 4 180 998 806.73 Ft arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 9.74 Ft 9 067 027 724.29 Ft 836 171 166.86 Ft arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 693.97 Ft 41 727 754 811.51 Ft 1 783 242 058.57 Ft arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 10 375.30 Ft 56 256 730 518.69 Ft 8 336 450 783.13 Ft arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 535.94 Ft 41 650 753 092.27 Ft 1 879 249 206.36 Ft arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 112.42 Ft 7 082 924 248.89 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 459.08 Ft 41 529 878 315.79 Ft 12 199 469 312.22 Ft arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 50.33 Ft 41 524 337 721.08 Ft 170 065 880.10 Ft arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 105.84 Ft 41 515 976 970.27 Ft 7 840 525 952.54 Ft arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 77.91 Ft 56 838 887 210.63 Ft 977 011 565.53 Ft arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 596.41 Ft 41 137 472 464.32 Ft 233 015 356.81 Ft arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 52.90 Ft 40 815 859 101.83 Ft 316 291 684.00 Ft arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 42.86 Ft 40 775 247 665.25 Ft 3 816 340.50 Ft arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.99 Ft 40 760 772 779.02 Ft 14 167 250 486.17 Ft arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 54.67 Ft 40 690 238 498.91 Ft 1 988 644 914.00 Ft arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 482.54 Ft 40 646 809 547.75 Ft 34 917 303.34 Ft arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 11.55 Ft 40 460 549 149.88 Ft 2 237 415 635.36 Ft arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 40.46 Ft 40 457 616 729.04 Ft 6 334 270 044.37 Ft arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.33 Ft 40 320 709 888.47 Ft 665 033 488.76 Ft arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 754.54 Ft 39 649 962 785.23 Ft 814 761 952.29 Ft arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 545.90 Ft 39 513 759 250.18 Ft 2 476 219 559.87 Ft arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 295.51 Ft 39 376 636 795.28 Ft 509 822 544.02 Ft arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 164.83 Ft 9 891 627 699.19 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 5 330.54 Ft 39 138 530 563.07 Ft 1 924 180 853.98 Ft arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 132.63 Ft 6 143 313 018.42 Ft 954 012 814.43 Ft arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 101.65 Ft 38 178 928 946.13 Ft 6 950 421 487.71 Ft arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.79 Ft 38 143 933 717.86 Ft 2 343 364 155.35 Ft arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 328.78 Ft 6 134 047 215.75 Ft 795 221 285.13 Ft arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 72.62 Ft 38 109 812 173.35 Ft 4 067 475 719.24 Ft arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 45.64 Ft 38 010 738 547.43 Ft 1 259 434 961.05 Ft arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 68.04 Ft 37 814 903 949.07 Ft 2 529 489 175.16 Ft arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 36.32 Ft 37 903 013 603.16 Ft 1 770 686 569.07 Ft arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 39.74 Ft 37 765 761 713.63 Ft 1 845 927 382.97 Ft arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000792 Ft 37 462 408 209.79 Ft 46 509 957.67 Ft arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 181.45 Ft 9 499 084 158.32 Ft 55 304 908.85 Ft arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 139.69 Ft 37 266 338 185.69 Ft 496 095 869.21 Ft arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 408.22 Ft 37 257 864 839.95 Ft 240 567 141.18 Ft arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 17.71 Ft 45 977 133 406.07 Ft 312 996 714.12 Ft arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 108.49 Ft 37 079 121 556.45 Ft 2 699 620 763.15 Ft arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 116 056.39 Ft 40 236 228 036.17 Ft 54 242 025.99 Ft arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.016 Ft 36 838 157 526.43 Ft 1 018 520 459.58 Ft arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 50.70 Ft 23 488 018 297.16 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 31.18 Ft 36 761 893 122.32 Ft 6 392 819 403.97 Ft arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 273.76 Ft 2 499 343 122.93 Ft 650 010 156.29 Ft arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 142.09 Ft 36 728 177 711.99 Ft 3 690 698 109.01 Ft arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 64.75 Ft 23 285 105 737.64 Ft 39 935 206.67 Ft arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 12.68 Ft 36 588 308 733.45 Ft 505 600 729.72 Ft arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 44.17 Ft 36 583 065 970.47 Ft 3 611 131 801.03 Ft arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 936.67 Ft 36 354 962 856.06 Ft 3 668 732 853.83 Ft arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.873 Ft 35 989 380 020.75 Ft 2 276 647 536.50 Ft arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.38 Ft 35 456 613 537.23 Ft 1 430 574 950.48 Ft arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.04 Ft 3 142 790 084.88 Ft 505 521.48 Ft arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 330.11 Ft 35 359 484 072.32 Ft 311 244 063.54 Ft arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 76.11 Ft 35 340 712 418.57 Ft 3 241 849 182.42 Ft arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 207.86 Ft 35 337 041 361.84 Ft 54 735 886 138.80 Ft arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 162.44 Ft 35 330 516 139.39 Ft 5 135 764 125.05 Ft arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 35.64 Ft 35 150 794 501.77 Ft 4 974 624 281.71 Ft arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago