9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
1 142 864 603 151 827.50 ₨

Market Capitalizations

attach_money
43 155 436 074 662.48 ₨

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 209 648.85 ₨ 379 604 617 917 795.75 ₨ 11 316 000 733 304.44 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 792 613.37 ₨ 95 406 454 461 040.70 ₨ 5 462 697 840 047.34 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 67.89 ₨ 2 939 461 524 994.52 ₨ 344 882 111 951.43 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 159 012.67 ₨ 26 523 496 717 959.72 ₨ 487 179 926 080.41 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 302.08 ₨ 36 138 884 458 829.64 ₨ 19 546 664 951 575.42 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 173 210.90 ₨ 25 277 151 540 929.71 ₨ 575 862 164 030.78 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 46 658.99 ₨ 21 854 886 120 273.82 ₨ 719 180 859 533.28 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 302.16 ₨ 10 744 002 278 313.62 ₨ 2 051 253 321 561.05 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 187.63 ₨ 10 612 942 040 491.16 ₨ 596 143 016 240.97 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 35.25 ₨ 5 152 930 080 513.55 ₨ 294 950 509 499.21 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 739.23 ₨ 4 392 838 096 137.31 ₨ 74 045 187 131.44 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 47.28 ₨ 4 094 581 454 666.02 ₨ 106 906 567 469.46 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 114.43 ₨ 3 999 391 323 790.65 ₨ 82 881 854 341.94 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 490.80 ₨ 3 449 263 204 605.89 ₨ 117 869 529 756.41 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 ₨ 3 262 107 434 406.03 ₨ 181 800 156 270.86 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 625.88 ₨ 2 272 881 272 524.70 ₨ 81 453 305 785.25 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 103 166.14 ₨ 2 039 397 027 704.55 ₨ 66 080 554 002.44 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 358.65 ₨ 2 038 071 100 636.62 ₨ 54 393 271 916.94 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 132.02 ₨ 3 335 235 394 325.96 ₨ 35 423 033 774.69 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 618.74 ₨ 1 962 601 595 675.09 ₨ 104 322 364 462.41 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 807.95 ₨ 1 672 973 808 086.77 ₨ 435 256 513.31 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 302.12 ₨ 1 620 965 872 964.24 ₨ 29 549 521 970.62 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 434.84 ₨ 1 533 283 506 307.09 ₨ 90 200 944 895.97 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 561.17 ₨ 1 503 904 688 821.21 ₨ 219 378 153 364.50 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 276.54 ₨ 1 366 597 116 615.53 ₨ 53 880 633 815.13 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 361 239 574 546.25 ₨ 333 685 538 243.08 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 176 595.34 ₨ 1 303 438 872 876.06 ₨ 67 319 791 520.68 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 753.95 ₨ 1 298 706 967 297.75 ₨ 25 352 931 599.78 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 48.45 ₨ 1 202 341 091 536.07 ₨ 13 097 229 830.60 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 473.51 ₨ 1 193 238 615 379.22 ₨ 71 839 787 228.90 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.81 ₨ 110 593 155 669.45 ₨ 1 864 848 018.62 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 374.91 ₨ 1 192 092 431 784.69 ₨ 47 611 629 008.90 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 350.43 ₨ 883 092 969 060.89 ₨ 25 230 970 682.67 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 990.40 ₨ 1 030 408 852 892.02 ₨ 114 734 868 387.50 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 30.13 ₨ 893 340 231 666.11 ₨ 23 316 701 225.16 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 120.70 ₨ 892 406 398 875.31 ₨ 28 343 778 183.25 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 939.25 ₨ 884 677 866 221.51 ₨ 36 785 538 389.08 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 109.76 ₨ 1 628 073 601 566.42 ₨ 102 749 673 517.75 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 971.64 ₨ 1 971 636 804 820.09 ₨ 60 289 967 945.70 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 301.68 ₨ 850 128 945 172.33 ₨ 1 572 293 702 730.87 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 46 057.63 ₨ 849 613 364 087.76 ₨ 20 334 284 362.21 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 568.65 ₨ 848 031 490 601.67 ₨ 23 872 238 634.92 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 532.68 ₨ 74 706 528 670.29 ₨ 120 016 119 869.30 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 302.95 ₨ 60 609 374 658.62 ₨ 98 024 108 438.36 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 522.36 ₨ 838 549 048 109.61 ₨ 14 273 329 216.69 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 760.63 ₨ 759 756 636 959.99 ₨ 219 160 075 863.25 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 573.68 ₨ 754 420 701 546.07 ₨ 866 131 494.06 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 47 688.63 ₨ 712 812 202 211.67 ₨ 56 169 706 543.82 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 193.16 ₨ 702 755 951 216.28 ₨ 38 289 082 838.44 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 170.93 ₨ 690 778 064 239.96 ₨ 46 583 812 676.92 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 542.41 ₨ 680 768 990 424.89 ₨ 50 362 085 156.15 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 25.47 ₨ 676 905 423 124.40 ₨ 1 957 066 314.13 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.51 ₨ 297 956 202 762.84 ₨ 6 342 115 775.55 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 186.04 ₨ 672 937 226 107.54 ₨ 80 057 606 331.95 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.56 ₨ 660 857 082 115.38 ₨ 15 733 297 091.26 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 189.73 ₨ 619 802 799 203.09 ₨ 22 479 539 887.72 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 102.76 ₨ 290 018 152 281.32 ₨ 13 217 097 597.30 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 216.98 ₨ 608 343 495 528.52 ₨ 82 596 210 332.44 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.44 ₨ 602 650 056 613.66 ₨ 6 881 401 501.35 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 442.30 ₨ 563 844 835 101.50 ₨ 36 687 864 786.33 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 ₨ 533 116 033 824.40 ₨ 149 715 060 018.62 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 564.97 ₨ 526 433 727 917.89 ₨ 47 363 292 096.11 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 59.29 ₨ 27 466 988 425.35 ₨ 80 205 624 342.33 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 53.78 ₨ 513 546 514 571.98 ₨ 14 961 196 284.13 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 145.65 ₨ 513 402 623 023.58 ₨ 90 240 754 948.45 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 983.46 ₨ 458 481 208 399.70 ₨ 33 628 499 410.91 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.048 ₨ 455 805 111 073.06 ₨ 75 244 212 347.25 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 598.13 ₨ 220 621 474 127.78 ₨ 8 671 816 958.57 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 432.49 ₨ 432 485 896 012.34 ₨ 7 387 601 790.57 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 306.29 ₨ 428 805 685 483.87 ₨ 9 939 769 562.83 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 304.59 ₨ 27 111 546 342.10 ₨ 1 008 210 348.82 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 478 230.73 ₨ 420 679 724 736.66 ₨ 21 010 433 293.09 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 324.59 ₨ 396 277 705 382.20 ₨ 3 893 188 431.12 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 104.32 ₨ 378 148 069 008.28 ₨ 14 715 450 272.06 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 147.96 ₨ 105 320 826 823.02 ₨ 4 439 338 094.55 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 66.16 ₨ 19 037 662 911.03 ₨ 1 451 218 409.17 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 291.85 ₨ 83 410 594 228.39 ₨ 155 983 259 720.51 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 699.87 ₨ 364 568 810 756.16 ₨ 35 104 863 428.84 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 266.88 ₨ 360 281 652 493.27 ₨ 32 141 036 195.48 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.02 ₨ 81 304 679 413.37 ₨ 4 207 608 876.56 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 394.75 ₨ 353 407 823 324.66 ₨ 25 388 545 680.52 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 120.54 ₨ 346 045 725 873.66 ₨ 11 059 858 891.49 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 41.10 ₨ 339 654 763 474.70 ₨ 8 505 201 460.98 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.72 ₨ 331 941 603 961.94 ₨ 18 938 978 999.03 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 232.23 ₨ 322 739 591 340.78 ₨ 142 346 661 054.61 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 370.91 ₨ 315 081 073 147.63 ₨ 6 439 284 677.01 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 45.15 ₨ 554 956 063 979.82 ₨ 4 351 823 796.45 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.97 ₨ 295 221 706 660.77 ₨ 7 918 719 515.22 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 299.49 ₨ 293 489 919 663.40 ₨ 43 580 800 072.27 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 14 844.74 ₨ 293 389 333 903.94 ₨ 9 950 366 174.54 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 442.96 ₨ 288 041 481 797.33 ₨ 416 147 071.60 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 314.03 ₨ 286 615 039 084.12 ₨ 11 278 689 818.09 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 28.64 ₨ 283 809 293 967.64 ₨ 12 514 394 729.48 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 576.15 ₨ 282 434 707 650.43 ₨ 61 218 197 947.68 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000302 ₨ 278 147 523 094.72 ₨ 6 060 765 655.87 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 177.74 ₨ 272 769 078 836.36 ₨ 11 096 864 074.07 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 724.84 ₨ 117 594 194 044.22 ₨ 3 623 387 509.07 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.63 ₨ 269 480 492 940.83 ₨ 41 530 197 799.36 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 22 099.55 ₨ 266 802 109 045.33 ₨ 3 830 201 104.92 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 136.94 ₨ 265 611 544 073.88 ₨ 22 557 055 962.48 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago