9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
1 143 525 656 174 107.25 ₨

Market Capitalizations

attach_money
26 865 349 134 101.96 ₨

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 455.67 ₨ 102 570 377 672.12 ₨ 29 445 786 460.24 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 84.65 ₨ 101 667 408 394.13 ₨ 34 053 155 771.80 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.26 ₨ 101 559 146 161.88 ₨ 3 266 345 291.23 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 029.61 ₨ 100 592 598 657.85 ₨ 11 089 256 701.13 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.95 ₨ 52 315 946 842.94 ₨ 46 104 160 455.43 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 262.47 ₨ 99 488 508 136.01 ₨ 10 031 333 980.61 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 924.21 ₨ 10 319 690 450.83 ₨ 1 159 664 024.14 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.64 ₨ 98 260 041 132.17 ₨ 13 454 880 240.83 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 9 575.58 ₨ 14 145 080 769.49 ₨ 2 280 616 264.65 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 41.38 ₨ 94 458 086 464.26 ₨ 18 594 766 359.17 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 078.44 ₨ 94 395 650 522.54 ₨ 5 893 461 893.98 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 205.01 ₨ 94 221 044 549.64 ₨ 15 805 791 110.33 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.534 ₨ 92 819 857 411.14 ₨ 2 682 782 559.91 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 202.78 ₨ 14 937 302 977.92 ₨ 7 823 668 816.98 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 705.26 ₨ 89 615 154 515.84 ₨ 10 680 204 175.13 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 118.86 ₨ 88 881 670 958.19 ₨ 5 628 319 122.61 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.753 ₨ 5 844 493 643.97 ₨ 3 542 319 736.74 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 121.09 ₨ 88 787 322 730.69 ₨ 5 854 433 595.50 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 51.15 ₨ 88 696 338 414.55 ₨ 6 235 502 715.55 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 7 387.37 ₨ 88 440 946 468.82 ₨ 17 424 090 569.66 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 124.09 ₨ 88 104 531 841.71 ₨ 16 888 780 240.78 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.752 ₨ 4 193 364 276.84 ₨ 9 146 405.75 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.89 ₨ 87 968 429 252.55 ₨ 7 888 186 649.42 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.62 ₨ 87 684 035 391.62 ₨ 5 398 940 119.79 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 842.63 ₨ 86 783 195 888.14 ₨ 31 672 945 143.92 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.030 ₨ 9 497 285 796.10 ₨ 1 270 672 195.86 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 102.26 ₨ 86 752 812 269.69 ₨ 4 343 989 205.66 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 413.04 ₨ 80 116 608 984.63 ₨ 17 837 054 207.29 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.67 ₨ 86 706 654 707.67 ₨ 2 903 513 871.15 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.54 ₨ 4 770 315 130.44 ₨ 76 185 214.20 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.47 ₨ 84 589 274 275.02 ₨ 1 244 317 441.00 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.69 ₨ 6 798 495 595.64 ₨ 1 204 589 557.38 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 404.03 ₨ 39 122 623 811.37 ₨ 10 410 818 719.49 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 945.73 ₨ 84 039 018 181.29 ₨ 67 439 044.64 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 792.82 ₨ 83 514 010 395.65 ₨ 13 128 241 435.29 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7 248.22 ₨ 82 148 730 677.05 ₨ 7 301 065 761.18 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.79 ₨ 4 550 351 465.59 ₨ 246 743 049.53 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 11.33 ₨ 81 979 529 549.04 ₨ 3 873 305 426.50 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 31.97 ₨ 10 274 533 931.01 ₨ 240 972 300.23 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.23 ₨ 3 937 986 786.59 ₨ 407 786 767.76 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 54.80 ₨ 81 957 388 868.65 ₨ 3 568 125 183.25 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 218.13 ₨ 79 169 424 901.31 ₨ 16 719 281 871.89 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.974 ₨ 3 345 333 062.20 ₨ 10 058 606.96 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.41 ₨ 77 568 197 668.63 ₨ 2 425 507 185.19 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 521.38 ₨ 37 044 911 332.32 ₨ 5 892 587 638.41 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 617.70 ₨ 74 300 994 685.40 ₨ 21 534 250 591.81 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.52 ₨ 73 952 260 975.17 ₨ 2 049 250 235.22 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 508.04 ₨ 72 805 289 768.63 ₨ 10 264 853 877.02 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 14.62 ₨ 4 084 771 074.25 ₨ 683 729 591.91 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 7 450.81 ₨ 72 385 041 471.00 ₨ 4 229 830 943.25 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 047.98 ₨ 11 115 051 306.02 ₨ 18 859 016 805.62 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 11 672.09 ₨ 70 281 530 472.04 ₨ 4 246 118 056.47 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 169.53 ₨ 69 925 633 467.64 ₨ 620 245 326.51 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 699.12 ₨ 69 912 204 926.19 ₨ 10 343 793 161.89 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 434.66 ₨ 85 834 172 043.44 ₨ 340 868 120.51 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 76.73 ₨ 68 580 253 528.41 ₨ 4 368 706 877.06 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 181.82 ₨ 67 707 916 322.48 ₨ 4 002 627 791.79 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 306.27 ₨ 67 418 612 415.81 ₨ 12 292 275 128.20 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 60.66 ₨ 424 815 032 272.09 ₨ 70 704 779.19 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 719.66 ₨ 2 469 413 999 890.59 ₨ 10 531 766 842.75 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 14 671.47 ₨ 901 060 584 741.27 ₨ 398 730.41 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 300.86 ₨ 763 023 779 375.01 ₨ 18 053 395 870.17 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 040 388.98 ₨ 9 895 692 810 476.13 ₨ 28 839 821 344.05 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 815.04 ₨ 384 595 860 087.16 ₨ 1 118 860 110.50 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 217 824.35 ₨ 3 961 852 000 987.75 ₨ 7 619 588 114.13 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 906.66 ₨ 658 438 214 608.86 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.10 ₨ 766 965 527 297.60 ₨ 506 089 774.51 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 339.27 ₨ 346 831 619 223.19 ₨ 10 499 213 396.06 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 046 076.55 ₨ 3 530 840 584 645.36 ₨ 348 711 913 471.29 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 927.63 ₨ 223 082 095 923.64 ₨ 2 062 562 229.34 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 20 092 771.50 ₨ 3 078 930 666 543.24 ₨ 72 357 553 466.50 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 34.99 ₨ 3 059 214 229 084.43 ₨ 397 080 374.47 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 350.04 ₨ 221 988 116 409.89 ₨ 10 059 112 299.40 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 037 818.99 ₨ 1 815 875 636 899.30 ₨ 50 976 658.69 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 717.40 ₨ 218 700 935 346.77 ₨ 26 216 823 650.50 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 087 516.19 ₨ 1 604 799 318 367.83 ₨ 7 747 173 111.05 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 663.19 ₨ 736 788 384 644.96 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 15.49 ₨ 37 193 488 099.89 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 300.41 ₨ 195 099 647 047.84 ₨ 4 840 453 435.39 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 612.43 ₨ 162 663 886 665.37 ₨ 7 435 628 540.23 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 20 073 451.92 ₨ 1 148 091 350 182.94 ₨ 9 630 644 855.03 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 64.73 ₨ 65 515 758 579.46 ₨ 145 157.14 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.351 ₨ 147 421 079 099.29 ₨ 118 227 326 094.23 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 040 087.21 ₨ 1 098 230 281 657.52 ₨ 7 275 634 651.46 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 451.87 ₨ 171 684 758 890.21 ₨ 2 108.09 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.09 ₨ 331 751 819 815.26 ₨ 235 348 515.01 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.78 ₨ 115 014 304 670.75 ₨ 21 786 013 608.98 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 084 069.35 ₨ 972 585 954 719.91 ₨ 3 314 417 903.60 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.13 ₨ 113 311 290 659.91 ₨ 2 627 692 111.67 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 16.90 ₨ 112 886 127 498.05 ₨ 3 511 790 961.15 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 169 664.18 ₨ 595 275 570 456.61 ₨ 1 058 802 999.20 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 079 881.24 ₨ 490 473 351 126.60 ₨ 1 606 539 923.86 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 934.00 ₨ 110 897 749 000.82 ₨ 1 166 323 484.49 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 315.71 ₨ 101 695 623 690.12 ₨ 332 270 119.65 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 49 494.27 ₨ 481 729 011 088.00 ₨ 13 803 943 415.61 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 324.66 ₨ 481 181 346 741.91 ₨ 6 974 716 968.77 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 993.29 ₨ 98 002 425 150.14 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 93.18 ₨ 92 939 938 506.57 ₨ 44 451 713 531.25 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.32 ₨ 219 563 536 182.55 ₨ 1 107 637 234.84 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 17 176.10 ₨ 113 260 400 131.81 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago