9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
16 502 212 544 163 996.00 $

Market Capitalizations

attach_money
973 084 725 633 477.50 $

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 087.78 $ 1 370 359 732 865.50 $ 393 401 301 462.00 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 131.00 $ 1 358 295 891 758.00 $ 454 956 630 810.50 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.81 $ 1 356 849 487 766.50 $ 43 638 993 658.00 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 755.84 $ 1 343 936 229 480.00 $ 148 154 576 355.50 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.45 $ 698 950 989 236.50 $ 615 960 342 933.00 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 506.67 $ 1 329 185 370 344.00 $ 134 020 527 816.50 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 347.58 $ 137 873 025 043.00 $ 15 493 331 685.00 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.64 $ 1 312 772 817 778.50 $ 179 759 756 286.50 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 931.51 $ 188 980 966 479.50 $ 30 469 466 586.00 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 552.90 $ 1 261 977 981 088.50 $ 248 429 611 345.50 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 209.13 $ 1 261 143 825 045.00 $ 78 737 770 592.00 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 738.96 $ 1 258 811 056 074.00 $ 211 168 372 148.50 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.13 $ 1 240 090 929 694.50 $ 35 842 484 697.50 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 709.16 $ 199 565 205 697.00 $ 104 525 701 800.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 422.46 $ 1 197 275 490 157.50 $ 142 689 556 893.00 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 587.95 $ 1 187 476 010 474.00 $ 75 195 412 792.50 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.05 $ 78 083 545 468.50 $ 47 326 064 682.00 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 617.77 $ 1 186 215 500 229.50 $ 78 216 345 109.50 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 683.35 $ 1 184 999 932 480.00 $ 83 307 500 952.00 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 696.67 $ 1 181 587 847 563.50 $ 232 789 160 383.00 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 657.91 $ 1 177 093 284 230.50 $ 225 637 312 686.50 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.04 $ 56 024 143 428.50 $ 122 197 718.50 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.71 $ 1 175 274 927 781.50 $ 105 387 672 299.00 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.72 $ 1 171 475 371 768.00 $ 72 130 865 735.50 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 257.69 $ 1 159 439 984 852.50 $ 423 156 564 610.00 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.405 $ 126 885 542 608.50 $ 16 976 421 949.50 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 366.15 $ 1 159 034 053 937.50 $ 58 036 521 094.50 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 518.27 $ 1 070 373 117 248.50 $ 238 306 433 040.00 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.84 $ 1 158 417 380 139.50 $ 38 791 496 952.00 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.35 $ 63 732 316 446.50 $ 1 017 848 936.00 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.57 $ 1 130 128 775 282.00 $ 16 624 317 417.50 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.00 $ 90 829 192 792.00 $ 16 093 545 344.50 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 397.93 $ 522 685 686 958.50 $ 139 090 516 025.50 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 995.31 $ 1 122 777 249 327.50 $ 900 998 449.00 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 592.20 $ 1 115 763 045 566.00 $ 175 395 799 787.00 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 837.63 $ 1 097 522 649 138.50 $ 97 543 625 686.00 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.77 $ 60 793 560 093.50 $ 3 296 534 020.00 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.43 $ 1 095 262 089 922.00 $ 51 748 096 380.50 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 427.10 $ 137 269 725 359.00 $ 3 219 435 713.00 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.18 $ 52 612 251 640.00 $ 5 448 108 692.00 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 732.10 $ 1 094 966 286 225.50 $ 47 670 830 350.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 274.51 $ 1 057 718 557 941.50 $ 223 372 782 275.50 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.01 $ 44 694 285 285.00 $ 134 384 900.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.28 $ 1 036 325 857 898.50 $ 32 405 236 812.00 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 965.73 $ 494 927 053 497.50 $ 78 726 090 371.50 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 252.57 $ 992 675 405 312.50 $ 287 701 679 161.00 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.44 $ 988 016 256 688.50 $ 27 378 372 476.00 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 868.04 $ 972 692 503 458.00 $ 137 140 397 998.50 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 195.29 $ 54 573 317 610.50 $ 9 134 757 248.50 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 544.20 $ 967 077 906 359.50 $ 56 511 345 020.00 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 001.16 $ 148 499 197 177.50 $ 251 960 047 514.50 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 941.28 $ 938 974 599 771.00 $ 56 728 943 947.00 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 264.97 $ 934 219 748 176.00 $ 8 286 595 401.50 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 340.40 $ 934 040 340 311.00 $ 138 195 041 842.00 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 608.15 $ 1 146 760 845 984.00 $ 4 554 062 851.00 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 025.19 $ 916 245 216 581.50 $ 58 366 753 880.50 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 429.13 $ 904 590 625 776.50 $ 53 475 867 750.50 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 091.86 $ 900 725 470 619.00 $ 164 227 131 100.50 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 810.42 $ 5 675 609 541 017.00 $ 944 629 283.00 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 614.83 $ 32 991 840 198 167.50 $ 140 706 405 931.00 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 196 013.66 $ 12 038 340 603 061.50 $ 5 327 114.00 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 019.56 $ 10 194 142 657 998.00 $ 241 196 798 758.50 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 899 794.50 $ 132 208 336 013 260.00 $ 385 305 492 383.50 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 889.06 $ 5 138 273 759 456.50 $ 14 948 183 646.50 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 270 364.68 $ 52 931 095 438 500.50 $ 101 799 144 837.00 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 553.90 $ 8 796 859 642 694.50 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.53 $ 10 246 805 159 129.50 $ 6 761 455 538.50 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 892.89 $ 4 633 736 326 752.00 $ 140 271 485 698.50 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 975 781.46 $ 47 172 701 029 064.00 $ 4 658 857 415 140.50 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 473.89 $ 2 980 419 184 515.50 $ 27 556 223 246.50 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 268 443 244.69 $ 41 135 098 665 648.00 $ 966 710 661 397.00 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 467.52 $ 40 871 683 315 307.00 $ 5 305 069 243.50 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 676.60 $ 2 965 803 410 368.50 $ 134 391 651 433.00 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 865 458.90 $ 24 260 443 503 998.00 $ 681 057 845.00 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 584.66 $ 2 921 886 046 839.50 $ 350 261 744 859.00 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 529 422.93 $ 21 440 423 786 398.50 $ 103 503 704 635.50 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 860.38 $ 9 843 632 799 988.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 207.01 $ 496 912 067 340.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 013.60 $ 2 606 568 351 198.50 $ 64 669 377 526.00 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 542.35 $ 2 173 220 430 075.50 $ 99 341 409 979.50 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 268 185 131.42 $ 15 338 718 562 303.50 $ 128 667 244 972.50 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 864.80 $ 875 302 981 845.50 $ 1 939 327.00 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.68 $ 1 969 573 625 038.50 $ 1 579 539 538 421.00 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 895 762.72 $ 14 672 565 213 787.00 $ 97 203 861 228.50 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 037.06 $ 2 293 740 996 859.00 $ 28 164.50 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 68.02 $ 4 432 267 341 677.50 $ 3 144 300 874.00 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.83 $ 1 536 612 961 767.00 $ 291 065 280 902.50 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 483 372.42 $ 12 993 933 134 955.50 $ 44 281 252 892.50 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.14 $ 1 513 860 371 029.50 $ 35 106 465 842.50 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 225.77 $ 1 508 180 110 411.00 $ 46 918 194 440.00 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 626 935.69 $ 7 952 994 716 660.50 $ 14 145 809 229.50 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 427 418.59 $ 6 552 817 155 222.00 $ 21 463 678 606.50 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 478.47 $ 1 481 614 995 919.50 $ 15 582 303 340.50 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 217.91 $ 1 358 672 853 473.00 $ 4 439 191 926.00 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 661 252.87 $ 6 435 991 110 984.50 $ 184 423 306 619.50 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 337.49 $ 6 428 674 211 271.00 $ 93 183 543 817.00 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 270.48 $ 1 309 331 019 314.50 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 244.87 $ 1 241 695 235 943.50 $ 593 883 338 080.50 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.64 $ 2 933 410 557 889.50 $ 14 798 243 895.50 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 229 476.02 $ 1 513 180 463 905.50 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago