0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 223.51 ¥ 50 312 475 414.19 ¥ 14 443 647 775.85 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.52 ¥ 49 869 553 972.06 ¥ 16 703 639 017.70 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.617 ¥ 49 816 449 547.35 ¥ 1 602 196 666.22 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 505.04 ¥ 49 342 341 928.40 ¥ 5 439 464 763.61 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.92 ¥ 25 661 841 645.15 ¥ 22 614 857 155.16 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 128.75 ¥ 48 800 767 172.64 ¥ 4 920 536 081.91 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 453.34 ¥ 5 061 979 724.30 ¥ 568 834 482.50 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.79 ¥ 48 198 183 684.80 ¥ 6 599 842 436.78 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 696.98 ¥ 6 938 397 270.23 ¥ 1 118 680 191.58 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.30 ¥ 46 333 261 715.16 ¥ 9 121 042 025.11 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 981.58 ¥ 46 302 635 847.78 ¥ 2 890 841 033.98 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 100.56 ¥ 46 216 988 715.37 ¥ 7 753 003 300.64 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.262 ¥ 45 529 683 130.10 ¥ 1 315 949 445.15 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 99.47 ¥ 7 326 995 433.65 ¥ 3 837 639 618.15 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 345.94 ¥ 43 957 723 083.85 ¥ 5 238 817 699.37 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 58.30 ¥ 43 597 937 205.14 ¥ 2 760 784 096.79 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.369 ¥ 2 866 821 293.28 ¥ 1 737 566 719.64 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 59.40 ¥ 43 551 657 831.07 ¥ 2 871 697 004.76 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.09 ¥ 43 507 028 511.45 ¥ 3 058 617 743.17 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 623.63 ¥ 43 381 754 516.34 ¥ 8 546 806 088.62 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 60.87 ¥ 43 216 737 549.07 ¥ 8 284 227 473.12 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.369 ¥ 2 056 914 889.75 ¥ 4 486 464.07 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.36 ¥ 43 149 976 966.47 ¥ 3 869 286 687.53 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.27 ¥ 43 010 477 049.82 ¥ 2 648 269 882.63 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 413.32 ¥ 42 568 600 297.49 ¥ 15 536 106 135.27 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 658 576 569.20 ¥ 623 285 836.17 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 50.16 ¥ 42 553 696 627.53 ¥ 2 130 798 921.38 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 202.60 ¥ 39 298 528 593.63 ¥ 8 749 371 618.14 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.25 ¥ 42 531 055 576.02 ¥ 1 424 221 822.83 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.21 ¥ 2 339 918 874.88 ¥ 37 370 114.09 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.719 ¥ 41 492 445 273.73 ¥ 610 358 390.78 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.32 ¥ 3 334 775 110.24 ¥ 590 871 203.42 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 198.18 ¥ 19 190 297 367.73 ¥ 5 106 679 655.02 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 954.41 ¥ 41 222 535 512.10 ¥ 33 079 972.53 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 388.89 ¥ 40 965 010 465.33 ¥ 6 439 620 672.51 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 555.37 ¥ 40 295 318 066.47 ¥ 3 581 294 131.34 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.33 ¥ 2 232 023 040.51 ¥ 121 031 567.74 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.56 ¥ 40 212 322 100.32 ¥ 1 899 920 702.89 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.68 ¥ 5 039 829 700.63 ¥ 118 200 919.27 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.05 ¥ 1 931 647 985.30 ¥ 200 026 188.78 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.88 ¥ 40 201 461 728.51 ¥ 1 750 224 720.15 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 597.52 ¥ 38 833 919 054.44 ¥ 8 201 085 705.38 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.478 ¥ 1 640 941 481.00 ¥ 4 933 913.93 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.65 ¥ 38 048 490 477.45 ¥ 1 189 751 596.82 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 255.75 ¥ 18 171 144 856.13 ¥ 2 890 412 197.09 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 302.99 ¥ 36 445 873 099.05 ¥ 10 562 907 908.23 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.69 ¥ 36 274 813 416.71 ¥ 1 005 191 307.83 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 720.75 ¥ 35 712 204 972.24 ¥ 5 035 081 473.22 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.17 ¥ 2 003 648 118.59 ¥ 335 380 731.39 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 654.74 ¥ 35 506 066 195.90 ¥ 2 074 802 395.86 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 514.05 ¥ 5 452 117 446.12 ¥ 9 250 661 262.08 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 725.35 ¥ 34 474 259 081.40 ¥ 2 082 791 495.66 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 83.16 ¥ 34 299 685 684.19 ¥ 304 240 643.83 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 342.93 ¥ 34 293 098 761.37 ¥ 5 073 802 504.76 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 665.79 ¥ 42 103 088 324.76 ¥ 167 201 479.82 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.64 ¥ 33 639 754 457.93 ¥ 2 142 923 350.12 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 89.19 ¥ 33 211 858 556.38 ¥ 1 963 355 472.96 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 150.23 ¥ 33 069 950 180.67 ¥ 6 029 565 301.48 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.75 ¥ 208 378 835 603.89 ¥ 34 681 869.61 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 353.01 ¥ 1 211 288 619 352.77 ¥ 5 166 006 720.16 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 196.60 ¥ 441 985 196 363.51 ¥ 195 583.89 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 147.58 ¥ 374 275 848 558.98 ¥ 8 855 490 800.32 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 510 328.09 ¥ 4 854 001 833 014.55 ¥ 14 146 411 812.58 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 399.79 ¥ 188 650 663 029.53 ¥ 548 819 484.52 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 597 363.09 ¥ 1 943 354 269 704.91 ¥ 3 737 534 640.69 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 406.80 ¥ 322 974 890 373.99 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.99 ¥ 376 209 341 444.02 ¥ 248 245 447.81 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 656.93 ¥ 170 126 675 079.74 ¥ 5 150 038 713.38 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 513 117.94 ¥ 1 731 936 004 703.66 ¥ 171 048 990 667.10 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 926.57 ¥ 109 425 476 645.73 ¥ 1 011 721 062.25 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 855 838.45 ¥ 1 510 266 677 165.23 ¥ 35 492 582 872.73 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.16 ¥ 1 500 595 436 818.69 ¥ 194 774 524.88 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 171.70 ¥ 108 888 861 507.54 ¥ 4 934 161 809.07 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 509 067.47 ¥ 890 717 187 654.05 ¥ 25 004 898.54 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 351.90 ¥ 107 276 444 548.82 ¥ 12 859 787 838.26 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 533 444.77 ¥ 787 180 744 407.44 ¥ 3 800 117 202.70 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 325.31 ¥ 361 406 951 297.47 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.60 ¥ 18 244 024 230.62 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 147.36 ¥ 95 699 620 282.08 ¥ 2 374 322 879.46 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 790.92 ¥ 79 789 340 591.00 ¥ 3 647 299 411.49 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 846 361.88 ¥ 563 157 893 538.94 ¥ 4 723 991 404.62 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.75 ¥ 32 136 568 740.23 ¥ 71 201.99 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.172 ¥ 72 312 490 078.05 ¥ 57 992 468 901.85 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 510 180.07 ¥ 538 700 210 519.29 ¥ 3 568 819 749.25 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 221.65 ¥ 84 214 228 383.43 ¥ 1 034.05 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.50 ¥ 162 729 782 778.26 ¥ 115 442 359.13 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.875 ¥ 56 416 428 479.24 ¥ 10 686 401 853.56 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 531 754.04 ¥ 477 069 579 400.93 ¥ 1 625 777 081.76 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.556 ¥ 55 581 071 795.41 ¥ 1 288 926 664.45 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.29 ¥ 55 372 522 196.46 ¥ 1 722 591 847.69 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 573 739.73 ¥ 291 992 563 379.31 ¥ 519 360 473.02 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 529 699.70 ¥ 240 585 332 529.01 ¥ 788 034 540.34 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 458.14 ¥ 54 397 189 488.07 ¥ 572 101 058.51 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 154.86 ¥ 49 883 394 043.80 ¥ 162 984 017.47 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 277.76 ¥ 236 296 088 371.09 ¥ 6 771 063 726.96 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 159.25 ¥ 236 027 449 904.77 ¥ 3 421 214 623.33 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 487.22 ¥ 48 071 818 762.91 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 45.71 ¥ 45 588 584 903.68 ¥ 21 804 304 467.99 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.648 ¥ 107 699 564 598.95 ¥ 543 314 477.44 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 425.16 ¥ 55 556 109 145.36 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago