0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 763.59 ₡ 171 884 234 235.70 ₡ 49 344 328 957.86 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 141.86 ₡ 170 371 066 531.65 ₡ 57 065 214 499.41 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.11 ₡ 170 189 644 065.34 ₡ 5 473 639 386.67 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 725.39 ₡ 168 569 933 956.50 ₡ 18 583 029 911.52 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.97 ₡ 87 669 429 181.19 ₡ 77 259 911 631.53 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 439.84 ₡ 166 719 733 555.76 ₡ 16 810 196 069.78 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 548.76 ₡ 17 293 414 833.29 ₡ 1 943 328 739.58 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.10 ₡ 164 661 106 932.46 ₡ 22 547 267 928.76 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 16 046.45 ₡ 23 703 884 410.36 ₡ 3 821 785 481.65 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.35 ₡ 158 289 910 086.70 ₡ 31 160 528 497.36 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 186.06 ₡ 158 185 281 886.28 ₡ 9 876 079 308.99 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 343.55 ₡ 157 892 682 652.22 ₡ 26 486 850 912.97 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.895 ₡ 155 544 617 023.64 ₡ 4 495 723 194.12 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 339.81 ₡ 25 031 465 635.37 ₡ 13 110 659 763.97 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 181.86 ₡ 150 174 276 038.14 ₡ 17 897 552 468.72 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 199.18 ₡ 148 945 127 208.89 ₡ 9 431 761 336.75 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.26 ₡ 9 794 019 845.58 ₡ 5 936 108 740.03 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 202.92 ₡ 148 787 021 397.01 ₡ 9 810 676 905.80 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.71 ₡ 148 634 552 722.71 ₡ 10 449 260 631.21 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 379.52 ₡ 148 206 574 879.41 ₡ 29 198 746 585.42 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 207.95 ₡ 147 642 821 758.11 ₡ 28 301 690 261.30 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.26 ₡ 7 027 108 839.36 ₡ 15 327 260.99 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.89 ₡ 147 414 745 291.53 ₡ 13 218 776 731.80 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.74 ₡ 146 938 166 944.88 ₡ 9 047 375 170.44 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 412.05 ₡ 145 428 568 250.40 ₡ 53 076 531 895.54 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 915 254 807.76 ₡ 2 129 352 765.46 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 171.36 ₡ 145 377 652 331.89 ₡ 7 279 521 389.01 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 692.16 ₡ 134 256 910 205.63 ₡ 29 890 778 146.90 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.53 ₡ 145 300 302 931.59 ₡ 4 865 617 829.06 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.96 ₡ 7 993 945 053.81 ₡ 127 668 801.66 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.46 ₡ 141 752 062 957.14 ₡ 2 085 188 290.69 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.52 ₡ 11 392 706 509.74 ₡ 2 018 613 544.56 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 677.06 ₡ 65 560 470 651.72 ₡ 17 446 124 738.72 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 260.59 ₡ 140 829 960 987.23 ₡ 113 012 243.97 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 328.58 ₡ 139 950 169 343.18 ₡ 21 999 896 823.81 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 146.34 ₡ 137 662 276 247.01 ₡ 12 234 897 891.05 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.38 ₡ 7 625 336 816.69 ₡ 413 484 293.26 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.99 ₡ 137 378 734 283.13 ₡ 6 490 764 217.74 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.57 ₡ 17 217 742 948.23 ₡ 403 813 851.89 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.43 ₡ 6 599 155 220.10 ₡ 683 356 324.69 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.83 ₡ 137 341 631 622.69 ₡ 5 979 352 701.03 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 041.31 ₡ 132 669 648 712.24 ₡ 28 017 650 190.46 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.63 ₡ 5 606 004 625.41 ₡ 16 855 899.28 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.07 ₡ 129 986 362 143.80 ₡ 4 064 589 159.38 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 873.71 ₡ 62 078 704 994.54 ₡ 9 874 614 258.83 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 035.12 ₡ 124 511 285 463.68 ₡ 36 086 424 334.37 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.60 ₡ 123 926 888 407.77 ₡ 3 434 069 518.24 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 878.66 ₡ 122 004 829 895.34 ₡ 17 201 521 416.18 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.50 ₡ 6 845 131 743.30 ₡ 1 145 772 687.95 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 485.83 ₡ 121 300 590 928.25 ₡ 7 088 218 539.58 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 756.17 ₡ 18 626 255 704.48 ₡ 31 603 351 139.38 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 559.72 ₡ 117 775 592 917.44 ₡ 7 115 511 975.05 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 284.10 ₡ 117 179 191 836.97 ₡ 1 039 387 739.47 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 171.57 ₡ 117 156 688 706.77 ₡ 17 333 805 403.43 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 107.24 ₡ 143 838 223 742.37 ₡ 571 216 146.41 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 128.59 ₡ 114 924 646 169.31 ₡ 7 320 942 490.48 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 304.69 ₡ 113 462 810 734.57 ₡ 6 707 478 597.00 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 513.24 ₡ 112 978 004 286.66 ₡ 20 599 010 604.98 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.65 ₡ 711 891 758 333.13 ₡ 118 484 859.89 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 205.99 ₡ 4 138 166 827 648.03 ₡ 17 648 805 824.83 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 586.00 ₡ 1 509 969 175 538.27 ₡ 668 179.96 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 504.17 ₡ 1 278 651 409 871.41 ₡ 30 253 316 746.27 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 743 451.36 ₡ 16 582 892 834 786.61 ₡ 48 328 871 548.69 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 365.81 ₡ 644 493 726 177.13 ₡ 1 874 950 815.96 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 040 792.00 ₡ 6 639 147 800 759.56 ₡ 12 768 667 698.35 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 222.43 ₡ 1 103 390 188 065.23 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.23 ₡ 1 285 256 867 885.70 ₡ 848 089 432.05 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 244.31 ₡ 581 209 591 227.89 ₡ 17 594 253 775.96 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 752 982.40 ₡ 5 916 872 335 598.71 ₡ 584 360 529 581.72 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 581.80 ₡ 373 834 006 462.39 ₡ 3 456 377 342.06 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 670 838.72 ₡ 5 159 575 814 133.22 ₡ 121 254 527 389.14 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.64 ₡ 5 126 535 624 252.12 ₡ 665 414 885.32 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 586.59 ₡ 372 000 749 773.09 ₡ 16 856 746 108.51 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 739 144.64 ₡ 3 042 987 657 834.56 ₡ 85 425 091.93 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 202.20 ₡ 366 492 194 450.87 ₡ 43 933 333 965.72 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 822 425.66 ₡ 2 689 272 558 022.34 ₡ 12 982 470 649.97 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 111.36 ₡ 1 234 686 955 070.82 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.96 ₡ 62 327 685 299.55 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 503.43 ₡ 326 941 892 908.60 ₡ 8 111 480 633.86 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 702.06 ₡ 272 587 059 069.38 ₡ 12 460 393 991.96 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 638 463.57 ₡ 1 923 935 614 136.46 ₡ 16 138 733 752.10 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.47 ₡ 109 789 261 279.69 ₡ 243 249.80 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.588 ₡ 247 043 638 390.24 ₡ 198 121 659 222.13 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 742 945.65 ₡ 1 840 379 993 340.54 ₡ 12 192 281 231.93 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 757.23 ₡ 287 703 954 899.29 ₡ 3 532.67 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.53 ₡ 555 939 334 527.22 ₡ 394 389 688.32 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.99 ₡ 192 737 378 307.00 ₡ 36 508 320 932.57 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 816 649.54 ₡ 1 629 829 155 838.85 ₡ 5 554 197 968.52 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.90 ₡ 189 883 520 635.91 ₡ 4 403 404 342.19 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.32 ₡ 189 171 045 492.88 ₡ 5 884 949 571.73 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 960 086.69 ₡ 997 544 202 422.89 ₡ 1 774 308 985.26 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 809 631.25 ₡ 821 919 917 667.67 ₡ 2 692 189 410.33 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 565.17 ₡ 185 838 982 931.32 ₡ 1 954 488 455.17 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 529.05 ₡ 170 418 348 843.12 ₡ 556 807 885.20 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 940.95 ₡ 807 266 425 835.59 ₡ 23 132 217 091.07 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 544.05 ₡ 806 348 667 035.42 ₡ 11 688 012 781.04 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 664.52 ₡ 164 229 402 118.61 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 156.14 ₡ 155 745 845 171.60 ₡ 74 490 792 704.38 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.21 ₡ 367 937 713 980.72 ₡ 1 856 143 871.57 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 783.18 ₡ 189 798 239 878.92 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago