0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 993.86 ₫ 9 002 618 028 822.50 ₫ 2 584 461 265 290.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 430.11 ₫ 8 923 364 274 610.00 ₫ 2 988 850 787 597.50 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 110.43 ₫ 8 913 862 081 617.50 ₫ 286 687 635 110.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 90 369.38 ₫ 8 829 028 056 600.00 ₫ 973 305 788 372.50 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 521.94 ₫ 4 591 778 805 267.50 ₫ 4 046 569 346 235.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 23 037.17 ₫ 8 732 121 859 480.00 ₫ 880 451 746 367.50 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 81 117.80 ₫ 905 760 838 685.00 ₫ 101 783 892 075.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 319.55 ₫ 8 624 299 119 157.50 ₫ 1 180 936 935 017.50 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 840 449.76 ₫ 1 241 515 942 952.50 ₫ 200 170 044 870.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 632.29 ₫ 8 290 600 965 607.50 ₫ 1 632 065 540 422.50 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 533 505.72 ₫ 8 285 120 953 275.00 ₫ 517 270 068 640.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 993.71 ₫ 8 269 795 759 830.00 ₫ 1 387 276 748 307.50 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.86 ₫ 8 146 813 346 377.50 ₫ 235 468 243 262.50 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 797.92 ₫ 1 311 049 409 615.00 ₫ 686 684 631 000.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 901.10 ₫ 7 865 536 073 962.50 ₫ 937 403 184 435.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 432.08 ₫ 7 801 158 107 830.00 ₫ 493 998 446 287.50 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 66.05 ₫ 512 972 117 707.50 ₫ 310 909 955 190.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 628.01 ₫ 7 792 877 149 202.50 ₫ 513 844 548 802.50 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 489.30 ₫ 7 784 891 441 600.00 ₫ 547 291 044 840.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 648 390.64 ₫ 7 762 475 650 732.50 ₫ 1 529 315 143 985.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 891.72 ₫ 7 732 948 486 497.50 ₫ 1 482 330 873 017.50 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.98 ₫ 368 052 235 907.50 ₫ 802 781 457.50 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 779.90 ₫ 7 721 002 741 042.50 ₫ 692 347 371 205.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 405.45 ₫ 7 696 041 447 560.00 ₫ 473 865 815 472.50 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 957.72 ₫ 7 616 974 623 987.50 ₫ 2 779 939 329 950.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.66 ₫ 833 578 254 007.50 ₫ 111 527 096 602.50 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 974.94 ₫ 7 614 307 849 062.50 ₫ 381 272 609 377.50 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36 252.47 ₫ 7 031 847 252 807.50 ₫ 1 565 561 026 800.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 761.03 ₫ 7 610 256 592 652.50 ₫ 254 841 864 840.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 573.82 ₫ 418 691 302 217.50 ₫ 6 686 788 120.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 128.58 ₫ 7 424 413 782 190.00 ₫ 109 213 935 662.50 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 236.50 ₫ 596 705 017 640.00 ₫ 105 727 013 127.50 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 461.86 ₫ 3 433 798 787 257.50 ₫ 913 759 181 022.50 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 170 776.95 ₫ 7 376 117 719 112.50 ₫ 5 919 135 455.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 585.74 ₫ 7 330 037 703 970.00 ₫ 1 152 267 796 165.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 636 177.60 ₫ 7 210 206 890 357.50 ₫ 640 815 679 370.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 596.29 ₫ 399 385 057 082.50 ₫ 21 656 675 900.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 994.84 ₫ 7 195 356 080 990.00 ₫ 339 960 620 747.50 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 805.88 ₫ 901 797 443 905.00 ₫ 21 150 176 335.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 546.46 ₫ 345 637 713 800.00 ₫ 35 791 508 140.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 809.53 ₫ 7 193 412 790 022.50 ₫ 313 174 903 250.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 915.89 ₫ 6 948 712 758 242.50 ₫ 1 467 453 974 772.50 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 85.49 ₫ 293 620 404 075.00 ₫ 882 845 500.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 474.84 ₫ 6 808 172 794 557.50 ₫ 212 887 143 540.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 761.54 ₫ 3 251 437 639 262.50 ₫ 517 193 335 092.50 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 54 215.49 ₫ 6 521 409 879 687.50 ₫ 1 890 064 529 495.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 659.84 ₫ 6 490 801 467 607.50 ₫ 179 863 012 420.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 307 900.92 ₫ 6 390 131 626 110.00 ₫ 900 947 824 057.50 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 282.96 ₫ 358 520 993 597.50 ₫ 60 011 052 807.50 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 653 958.51 ₫ 6 353 246 367 552.50 ₫ 371 252 920 900.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 981.03 ₫ 975 569 784 862.50 ₫ 1 655 258 843 277.50 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 024 460.78 ₫ 6 168 620 879 445.00 ₫ 372 682 443 365.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 879.81 ₫ 6 137 383 743 920.00 ₫ 54 439 028 942.50 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 61 362.05 ₫ 6 136 205 118 745.00 ₫ 907 876 337 390.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 477 001.34 ₫ 7 533 678 653 280.00 ₫ 29 918 048 045.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 735.02 ₫ 6 019 299 537 042.50 ₫ 383 442 083 247.50 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 958.25 ₫ 5 942 734 364 567.50 ₫ 351 311 264 897.50 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 881.61 ₫ 5 917 342 115 605.00 ₫ 1 078 894 903 147.50 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 324.05 ₫ 37 286 081 569 015.00 ₫ 6 205 769 485.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 63 164.89 ₫ 216 740 851 506 912.50 ₫ 924 374 816 645.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 287 717.45 ₫ 79 086 227 908 642.50 ₫ 34 996 630.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 406.59 ₫ 66 970 715 995 410.00 ₫ 1 584 549 368 257.50 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 91 315 103.28 ₫ 868 546 499 731 700.00 ₫ 2 531 275 612 632.50 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71 535.98 ₫ 33 756 038 560 167.50 ₫ 98 202 526 217.50 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 888 632.90 ₫ 347 732 367 386 147.50 ₫ 668 772 435 915.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 430 658.26 ₫ 57 791 224 681 377.50 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 535.63 ₫ 67 316 683 824 702.50 ₫ 44 419 578 357.50 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 117 547.85 ₫ 30 441 465 255 840.00 ₫ 921 517 595 557.50 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 814 301.83 ₫ 309 902 428 221 880.00 ₫ 30 606 498 974 947.50 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 344 728.72 ₫ 19 579 950 315 572.50 ₫ 181 031 408 217.50 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 763 545 685.42 ₫ 270 238 224 302 160.00 ₫ 6 350 833 741 115.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 071.37 ₫ 268 507 709 514 565.00 ₫ 34 851 806 332.50 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 723.07 ₫ 19 483 931 563 207.50 ₫ 882 889 853 735.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 91 089 534.59 ₫ 159 379 687 565 410.00 ₫ 4 474 229 275.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 966.70 ₫ 19 195 415 169 152.50 ₫ 2 301 054 696 405.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 95 451 465.53 ₫ 140 853 486 202 057.50 ₫ 679 970 590 972.50 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 58 208.55 ₫ 64 668 031 312 460.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 359.93 ₫ 3 264 478 245 300.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 367.45 ₫ 17 123 926 418 057.50 ₫ 424 847 352 170.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 141 523.08 ₫ 14 277 034 675 772.50 ₫ 652 626 275 452.50 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 761 850 002.80 ₫ 100 768 156 679 032.50 ₫ 845 283 199 387.50 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 681.32 ₫ 5 750 328 337 922.50 ₫ 12 740 465.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.77 ₫ 12 939 171 080 857.50 ₫ 10 376 830 831 195.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 91 288 616.42 ₫ 96 391 842 926 165.00 ₫ 638 583 586 907.50 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 660.63 ₫ 15 068 798 036 405.00 ₫ 185 027.50 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 446.87 ₫ 29 117 908 912 362.50 ₫ 20 656 575 830.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 156.53 ₫ 10 094 823 440 265.00 ₫ 1 912 161 808 737.50 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 95 148 935.36 ₫ 85 364 020 775 372.50 ₫ 290 906 975 787.50 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 99.45 ₫ 9 945 349 635 202.50 ₫ 230 632 946 037.50 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 483.23 ₫ 9 908 032 998 245.00 ₫ 308 230 439 800.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 661 607.43 ₫ 52 247 429 563 347.50 ₫ 92 931 304 202.50 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 781 345.07 ₫ 43 048 922 444 490.00 ₫ 141 006 259 417.50 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 977.64 ₫ 9 733 512 707 752.50 ₫ 102 368 393 947.50 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 709.69 ₫ 8 925 840 735 535.00 ₫ 29 163 400 170.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 344 119.91 ₫ 42 281 430 356 927.50 ₫ 1 211 574 264 252.50 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 495.29 ₫ 42 233 361 771 945.00 ₫ 612 171 995 015.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 87 180.80 ₫ 8 601 688 124 277.50 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 178.21 ₫ 8 157 352 882 832.50 ₫ 3 901 533 822 247.50 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 115.89 ₫ 19 271 125 778 902.50 ₫ 97 217 492 672.50 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 507 549.39 ₫ 9 940 882 965 622.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago