0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 242.17 J$ 54 512 104 680.47 J$ 15 649 272 532.17 J$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 44.99 J$ 54 032 212 172.30 J$ 18 097 907 351.64 J$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.669 J$ 53 974 675 071.71 J$ 1 735 933 516.86 J$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 547.20 J$ 53 460 993 247.44 J$ 5 893 501 962.65 J$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.16 J$ 27 803 859 510.75 J$ 24 502 540 382.42 J$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 139.49 J$ 52 874 212 741.52 J$ 5 331 257 819.72 J$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 491.18 J$ 5 484 507 894.90 J$ 616 315 627.50 J$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.93 J$ 52 221 331 047.71 J$ 7 150 737 442.89 J$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 089.04 J$ 7 517 551 764.17 J$ 1 212 057 470.94 J$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.99 J$ 50 200 742 301.21 J$ 9 882 383 913.22 J$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 230.45 J$ 50 167 560 064.12 J$ 3 132 142 232.35 J$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 108.95 J$ 50 074 763 885.65 J$ 8 400 153 720.00 J$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.284 J$ 49 330 088 261.90 J$ 1 425 792 973.17 J$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 107.77 J$ 7 938 586 578.86 J$ 4 157 970 977.74 J$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 374.82 J$ 47 626 915 243.89 J$ 5 676 106 700.75 J$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 63.17 J$ 47 237 097 702.18 J$ 2 991 229 321.27 J$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.400 J$ 3 106 117 541.49 J$ 1 882 603 034.95 J$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 64.35 J$ 47 186 955 345.58 J$ 3 111 400 233.15 J$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 27.18 J$ 47 138 600 775.01 J$ 3 313 923 420.00 J$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 926.10 J$ 47 002 870 042.65 J$ 9 260 215 967.34 J$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 65.95 J$ 46 824 078 955.15 J$ 8 975 719 669.80 J$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.400 J$ 2 228 607 494.78 J$ 4 860 953.41 J$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.72 J$ 46 751 745 804.43 J$ 4 192 259 657.53 J$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.46 J$ 46 600 601 699.58 J$ 2 869 323 440.67 J$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 447.82 J$ 46 121 841 082.44 J$ 16 832 919 410.16 J$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 J$ 5 047 432 302.06 J$ 675 312 086.47 J$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 54.34 J$ 46 105 693 389.25 J$ 2 308 658 695.46 J$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 219.51 J$ 42 578 813 442.37 J$ 9 479 689 830.60 J$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.61 J$ 46 081 162 468.04 J$ 1 543 102 947.24 J$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.47 J$ 2 535 234 086.60 J$ 40 489 432.39 J$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.779 J$ 44 955 858 394.76 J$ 661 305 575.15 J$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.43 J$ 3 613 131 900.17 J$ 640 191 774.07 J$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 214.73 J$ 20 792 129 394.29 J$ 5 532 938 970.55 J$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 034.08 J$ 44 663 419 013.49 J$ 35 841 188.70 J$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 421.35 J$ 44 384 398 110.79 J$ 6 977 141 818.46 J$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 852.14 J$ 43 658 805 862.54 J$ 3 880 228 093.97 J$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.61 J$ 2 418 332 086.27 J$ 131 134 185.62 J$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 6.02 J$ 43 568 882 145.66 J$ 2 058 508 856.66 J$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.99 J$ 5 460 508 988.09 J$ 128 067 260.29 J$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.31 J$ 2 092 884 444.93 J$ 216 722 561.39 J$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 29.12 J$ 43 557 115 248.49 J$ 1 896 317 610.57 J$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 647.39 J$ 42 075 422 511.44 J$ 8 885 637 981.14 J$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.518 J$ 1 777 912 397.48 J$ 5 345 752.33 J$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.88 J$ 41 224 433 478.29 J$ 1 289 061 272.69 J$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 277.09 J$ 19 687 907 271.64 J$ 3 131 677 600.04 J$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 328.28 J$ 39 488 044 132.01 J$ 11 444 603 686.93 J$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 4.00 J$ 39 302 705 938.38 J$ 1 089 095 564.18 J$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 864.38 J$ 38 693 136 042.12 J$ 5 455 364 421.71 J$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.77 J$ 2 170 894 496.53 J$ 363 375 273.97 J$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 959.81 J$ 38 469 790 669.78 J$ 2 247 988 087.71 J$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 556.96 J$ 5 907 210 776.38 J$ 10 022 822 588.84 J$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 203.25 J$ 37 351 857 652.72 J$ 2 256 644 045.13 J$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 90.10 J$ 37 162 712 451.16 J$ 329 635 894.24 J$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 371.56 J$ 37 155 575 711.75 J$ 5 497 317 533.89 J$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 888.31 J$ 45 617 472 391.01 J$ 181 157 943.35 J$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 40.78 J$ 36 447 696 149.70 J$ 2 321 795 161.58 J$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 96.63 J$ 35 984 083 378.01 J$ 2 127 238 586.18 J$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 162.77 J$ 35 830 329 777.77 J$ 6 532 858 743.01 J$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 32.24 J$ 225 772 411 437.13 J$ 37 576 797.63 J$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 382.47 J$ 1 312 396 010 588.49 J$ 5 597 218 121.17 J$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 797.31 J$ 478 878 113 092.97 J$ 211 909.46 J$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 159.90 J$ 405 517 002 851.80 J$ 9 594 666 879.93 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 552 925.65 J$ 5 259 169 894 984.60 J$ 15 327 226 005.72 J$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 433.16 J$ 204 397 509 890.85 J$ 594 629 958.96 J$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 647 225.54 J$ 2 105 567 863 820.62 J$ 4 049 510 144.42 J$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 607.70 J$ 349 933 905 821.37 J$ 0.000000 J$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.24 J$ 407 611 886 191.97 J$ 268 966 726.96 J$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 711.77 J$ 184 327 307 383.30 J$ 5 579 917 249.97 J$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 555 948.37 J$ 1 876 502 318 978.43 J$ 185 326 609 513.30 J$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 087.38 J$ 118 559 323 279.48 J$ 1 096 170 363.29 J$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 678 514.48 J$ 1 636 330 045 844.46 J$ 38 455 181 881.04 J$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.60 J$ 1 625 851 538 042.56 J$ 211 032 536.20 J$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 186.03 J$ 117 977 916 375.02 J$ 5 346 020 899.04 J$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 551 559.81 J$ 965 066 182 380.54 J$ 27 092 080.75 J$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 381.27 J$ 116 230 909 468.32 J$ 13 933 206 327.80 J$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 577 971.90 J$ 852 887 455 612.70 J$ 4 117 316 531.26 J$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 352.46 J$ 391 573 926 728.70 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.23 J$ 19 766 869 955.51 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 159.66 J$ 103 687 756 878.42 J$ 2 572 509 825.54 J$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 856.94 J$ 86 449 431 296.62 J$ 3 951 742 896.43 J$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 668 246.89 J$ 610 165 208 360.37 J$ 5 118 307 374.82 J$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 34.40 J$ 34 819 038 117.61 J$ 77 145.29 J$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.186 J$ 78 348 481 095.17 J$ 62 833 154 390.27 J$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 552 765.27 J$ 583 666 019 719.12 J$ 3 866 712 463.56 J$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 240.15 J$ 91 243 668 601.68 J$ 1 120.37 J$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.71 J$ 176 312 989 579.84 J$ 125 078 440.56 J$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.948 J$ 61 125 560 403.07 J$ 11 578 405 787.09 J$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 576 140.04 J$ 516 891 022 317.59 J$ 1 761 482 211.69 J$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.602 J$ 60 220 475 717.43 J$ 1 396 514 575.75 J$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.98 J$ 59 994 518 288.87 J$ 1 866 378 196.46 J$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 621 630.32 J$ 316 365 455 084.75 J$ 562 711 976.29 J$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 573 914.23 J$ 260 667 214 710.47 J$ 853 812 518.69 J$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 496.39 J$ 58 937 773 649.28 J$ 619 854 867.66 J$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 167.79 J$ 54 047 207 487.74 J$ 176 588 445.47 J$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 26 304.25 J$ 256 019 943 340.66 J$ 7 336 250 733.91 J$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 172.54 J$ 255 728 881 370.91 J$ 3 706 786 600.06 J$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 527.89 J$ 52 084 418 327.89 J$ 0.000000 J$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 49.52 J$ 49 393 906 621.48 J$ 23 624 330 106.18 J$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.702 J$ 116 689 347 743.82 J$ 588 665 443.80 J$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 9 128.42 J$ 60 193 429 411.69 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago