9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
14 003 283 045 005 026.00 USh

Market Capitalizations

attach_money
565 039 016 550 692.00 USh

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 392.22 USh 1 213 789 464 653.53 USh 348 453 288 318.00 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 001.77 USh 1 203 103 976 100.15 USh 402 975 621 734.97 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.89 USh 1 201 822 830 803.48 USh 38 653 026 267.35 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 184.17 USh 1 190 384 975 117.42 USh 131 227 195 026.00 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.37 USh 619 092 437 334.26 USh 545 583 876 237.43 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 106.02 USh 1 177 319 473 421.43 USh 118 708 030 314.65 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 936.81 USh 122 120 360 985.19 USh 13 723 143 143.09 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.08 USh 1 162 782 134 856.75 USh 159 221 329 346.12 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 113 314.71 USh 167 388 971 400.38 USh 26 988 181 751.64 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 489.73 USh 1 117 790 855 447.07 USh 220 045 319 288.97 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 71 930.59 USh 1 117 052 005 790.89 USh 69 741 597 131.60 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 426.02 USh 1 114 985 767 027.03 USh 187 041 357 998.69 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.32 USh 1 098 404 506 186.20 USh 31 747 306 396.59 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 399.63 USh 176 763 909 780.04 USh 92 583 131 704.45 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 345.89 USh 1 060 480 938 973.78 USh 126 386 580 632.11 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 406.52 USh 1 051 801 097 532.40 USh 66 603 970 949.26 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.91 USh 69 162 120 412.19 USh 41 918 831 484.05 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 432.93 USh 1 050 684 606 717.49 USh 69 279 747 047.95 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 605.28 USh 1 049 607 923 498.83 USh 73 789 213 559.79 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 420.10 USh 1 046 585 685 888.64 USh 206 191 865 961.78 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 468.49 USh 1 042 604 648 288.82 USh 199 857 151 668.43 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.90 USh 49 623 112 405.35 USh 108 236 034.50 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 105.15 USh 1 040 994 047 912.99 USh 93 346 617 879.23 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.67 USh 1 037 628 609 664.23 USh 63 889 563 306.86 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 971.44 USh 1 026 968 324 272.95 USh 374 808 867 850.04 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.359 USh 112 388 251 888.43 USh 15 036 783 127.54 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 210.06 USh 1 026 608 772 940.41 USh 51 405 566 129.96 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 887.79 USh 948 077 779 728.59 USh 211 078 763 368.41 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 102.61 USh 1 026 062 557 124.82 USh 34 359 379 649.91 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.37 USh 56 450 589 144.92 USh 901 554 741.79 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.34 USh 1 001 006 063 036.24 USh 14 724 908 251.81 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.89 USh 80 451 515 503.44 USh 14 254 779 471.10 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 781.19 USh 462 966 303 620.72 USh 123 198 747 698.13 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 025.22 USh 994 494 484 697.58 USh 798 054 991.57 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 381.99 USh 988 281 687 849.82 USh 155 355 976 113.49 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 85 773.46 USh 972 125 345 479.41 USh 86 398 791 764.11 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.40 USh 53 847 600 006.44 USh 2 919 888 965.93 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 134.13 USh 970 123 066 154.20 USh 45 835 624 541.58 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 378.31 USh 121 585 991 225.99 USh 2 851 599 515.70 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 73.68 USh 46 601 045 857.35 USh 4 825 635 761.21 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 648.45 USh 969 861 059 469.52 USh 42 224 205 996.71 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 415.07 USh 936 869 065 404.68 USh 197 851 354 877.02 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.53 USh 39 587 745 690.48 USh 119 030 771.20 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.02 USh 917 920 585 447.24 USh 28 702 780 809.07 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 169.86 USh 438 379 229 117.53 USh 69 731 251 433.14 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 309.67 USh 879 257 409 490.18 USh 254 830 362 242.57 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 88.96 USh 875 130 591 269.80 USh 24 250 260 186.24 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 513.13 USh 861 557 651 417.55 USh 121 471 440 145.79 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 172.98 USh 48 338 050 497.37 USh 8 091 066 779.39 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 170.79 USh 856 584 549 360.49 USh 50 054 648 844.10 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 401.46 USh 131 532 441 242.02 USh 223 172 385 945.11 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 138 124.23 USh 831 692 182 311.93 USh 50 247 386 034.76 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 006.19 USh 827 480 595 650.72 USh 7 339 811 550.91 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 273.22 USh 827 321 686 007.36 USh 122 405 585 797.84 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 312.31 USh 1 015 737 838 722.06 USh 4 033 739 008.34 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 908.06 USh 811 559 741 762.32 USh 51 698 068 213.11 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 151.59 USh 801 236 744 672.81 USh 47 365 989 624.52 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 624.35 USh 797 813 202 301.48 USh 145 463 382 175.74 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 717.82 USh 5 027 143 531 113.68 USh 836 700 790.46 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 516.29 USh 29 222 361 903 711.01 USh 124 630 014 318.35 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 173 618.15 USh 10 662 901 605 662.53 USh 4 718 465.30 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 560.30 USh 9 029 412 250 445.57 USh 213 638 890 737.87 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 311 675.33 USh 117 102 890 243 797.45 USh 341 282 464 824.25 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 644.93 USh 4 551 200 977 492.60 USh 13 240 280 920.90 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 411 396.34 USh 46 883 460 200 248.02 USh 90 168 097 143.01 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 064.05 USh 7 791 775 619 392.31 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.22 USh 9 076 057 804 545.48 USh 5 988 926 339.21 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 848.54 USh 4 104 309 401 760.52 USh 124 244 785 838.91 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 378 980.42 USh 41 782 990 374 796.87 USh 4 126 560 283 551.12 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 478.49 USh 2 639 891 788 743.35 USh 24 407 790 640.71 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 237 772 297.63 USh 36 435 213 462 848.71 USh 856 259 263 922.12 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 414.10 USh 36 201 894 598 171.23 USh 4 698 939 265.79 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 142.28 USh 2 626 945 937 918.99 USh 119 036 751 251.93 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 281 262.75 USh 21 488 569 772 405.18 USh 603 243 671.90 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 489.57 USh 2 588 046 346 893.07 USh 310 242 635 991.66 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 869 365.65 USh 18 990 751 030 913.14 USh 91 677 902 689.45 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 848.04 USh 8 718 949 849 437.83 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 183.35 USh 440 137 445 468.63 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 555.03 USh 2 308 755 232 444.19 USh 57 280 586 435.96 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 081.03 USh 1 924 919 420 158.08 USh 87 991 170 453.33 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 237 543 675.06 USh 13 586 195 322 069.35 USh 113 966 386 086.85 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 765.99 USh 775 295 356 586.61 USh 1 717 749.45 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.15 USh 1 744 540 253 625.38 USh 1 399 069 459 469.64 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 308 104.21 USh 12 996 153 235 396.07 USh 86 097 847 049.32 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 347.29 USh 2 031 669 925 684.10 USh 24 946.57 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.25 USh 3 925 859 228 661.43 USh 2 785 049 197.69 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.10 USh 1 361 047 453 096.68 USh 257 809 656 116.44 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 828 576.64 USh 11 509 313 040 482.74 USh 39 221 904 258.81 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.41 USh 1 340 894 456 574.37 USh 31 095 381 277.54 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 199.98 USh 1 335 863 193 374.01 USh 41 557 562 402.07 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 841 482.24 USh 7 044 326 367 750.27 USh 12 529 581 685.72 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 779 015.81 USh 5 804 125 906 543.99 USh 19 011 348 874.65 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 052.74 USh 1 312 333 272 489.90 USh 13 801 949 353.97 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 735.99 USh 1 203 437 868 104.76 USh 3 931 992 645.53 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 585 701.51 USh 5 700 647 806 384.03 USh 163 352 046 358.83 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 841.91 USh 5 694 166 898 069.83 USh 82 536 870 466.59 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 754.26 USh 1 159 733 578 616.46 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 102.64 USh 1 099 825 512 639.04 USh 526 029 276 625.08 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.63 USh 2 598 254 126 472.61 USh 13 107 472 516.12 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 203 257.27 USh 1 340 292 232 147.99 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago