9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
44 737 450 640 690.53 ¢

Market Capitalizations

attach_money
1 823 976 910 469.13 ¢

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18.00 ¢ 4 050 927 098.90 ¢ 1 162 935 508.55 ¢ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3.34 ¢ 4 015 265 119.28 ¢ 1 344 899 518.26 ¢ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.050 ¢ 4 010 989 397.38 ¢ 129 001 442.28 ¢ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 40.66 ¢ 3 972 816 451.49 ¢ 437 960 466.72 ¢ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.235 ¢ 2 066 172 432.82 ¢ 1 820 843 377.98 ¢ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10.37 ¢ 3 929 211 364.76 ¢ 396 178 736.81 ¢ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 36.50 ¢ 407 567 122.67 ¢ 45 799 913.46 ¢ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.144 ¢ 3 880 694 137.96 ¢ 531 388 693.47 ¢ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 378.18 ¢ 558 647 557.96 ¢ 90 070 938.98 ¢ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.63 ¢ 3 730 539 273.15 ¢ 734 383 987.38 ¢ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 240.06 ¢ 3 728 073 420.40 ¢ 232 757 108.19 ¢ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8.10 ¢ 3 721 177 510.65 ¢ 624 235 856.21 ¢ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.021 ¢ 3 665 838 853.64 ¢ 105 954 144.06 ¢ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8.01 ¢ 589 935 679.20 ¢ 308 988 937.57 ¢ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 27.85 ¢ 3 539 271 923.72 ¢ 421 805 296.00 ¢ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4.69 ¢ 3 510 303 633.97 ¢ 222 285 527.00 ¢ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.030 ¢ 230 823 150.10 ¢ 139 900 810.94 ¢ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4.78 ¢ 3 506 577 433.48 ¢ 231 215 719.77 ¢ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2.02 ¢ 3 502 984 087.72 ¢ 246 265 710.42 ¢ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 291.76 ¢ 3 492 897 606.83 ¢ 688 149 173.91 ¢ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4.90 ¢ 3 479 611 206.21 ¢ 667 007 562.00 ¢ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.030 ¢ 165 613 244.00 ¢ 361 229.27 ¢ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.351 ¢ 3 474 235 953.83 ¢ 311 537 012.78 ¢ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.182 ¢ 3 463 004 067.74 ¢ 213 226 404.47 ¢ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 33.28 ¢ 3 427 426 201.70 ¢ 1 250 895 187.26 ¢ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ¢ 375 086 972.19 ¢ 50 184 083.83 ¢ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4.04 ¢ 3 426 226 227.34 ¢ 171 562 043.45 ¢ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 16.31 ¢ 3 164 135 199.39 ¢ 704 458 810.55 ¢ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.342 ¢ 3 424 403 274.92 ¢ 114 671 733.59 ¢ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.258 ¢ 188 399 411.90 ¢ 3 008 868.21 ¢ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.058 ¢ 3 340 779 191.94 ¢ 49 143 225.91 ¢ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.106 ¢ 268 500 620.40 ¢ 47 574 207.99 ¢ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 15.96 ¢ 1 545 113 711.91 ¢ 411 166 153.71 ¢ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 76.84 ¢ 3 319 047 310.17 ¢ 2 663 445.92 ¢ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 31.31 ¢ 3 298 312 588.17 ¢ 518 488 380.35 ¢ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 286.26 ¢ 3 244 392 063.21 ¢ 288 349 188.27 ¢ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.268 ¢ 179 712 139.90 ¢ 9 744 900.32 ¢ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.448 ¢ 3 237 709 613.07 ¢ 152 972 800.44 ¢ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.26 ¢ 405 783 705.53 ¢ 9 516 989.63 ¢ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.246 ¢ 155 527 334.02 ¢ 16 105 180.71 ¢ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.16 ¢ 3 236 835 186.32 ¢ 140 919 974.41 ¢ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 48.11 ¢ 3 126 726 994.82 ¢ 660 313 372.59 ¢ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.038 ¢ 132 120 995.01 ¢ 397 255.86 ¢ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.214 ¢ 3 063 487 929.75 ¢ 95 793 278.80 ¢ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 20.59 ¢ 1 463 056 279.97 ¢ 232 722 580.23 ¢ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 24.40 ¢ 2 934 452 613.68 ¢ 850 476 338.85 ¢ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.297 ¢ 2 920 679 681.68 ¢ 80 933 340.59 ¢ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 138.55 ¢ 2 875 381 059.92 ¢ 405 401 400.29 ¢ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.577 ¢ 161 324 450.71 ¢ 27 003 300.51 ¢ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 294.26 ¢ 2 858 783 722.01 ¢ 167 053 463.00 ¢ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 41.39 ¢ 438 979 202.02 ¢ 744 820 326.98 ¢ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 460.98 ¢ 2 775 707 400.15 ¢ 167 696 708.25 ¢ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6.70 ¢ 2 761 651 560.13 ¢ 24 496 045.14 ¢ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 27.61 ¢ 2 761 121 211.67 ¢ 408 519 038.11 ¢ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 214.64 ¢ 3 389 945 337.37 ¢ 13 462 287.44 ¢ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3.03 ¢ 2 708 516 959.50 ¢ 172 538 246.20 ¢ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7.18 ¢ 2 674 064 766.70 ¢ 158 080 273.82 ¢ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12.10 ¢ 2 662 638 962.67 ¢ 485 472 624.30 ¢ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.40 ¢ 16 777 697 082.79 ¢ 2 792 423.24 ¢ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 28.42 ¢ 97 527 339 935.60 ¢ 415 942 893.76 ¢ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 579.44 ¢ 35 586 597 449.65 ¢ 15 747.51 ¢ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 11.88 ¢ 30 134 954 897.54 ¢ 713 003 034.77 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 41 089.25 ¢ 390 821 707 768.88 ¢ 1 139 003 447.79 ¢ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 32.19 ¢ 15 189 276 154.67 ¢ 44 188 398.68 ¢ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 48 096.90 ¢ 156 469 869 731.04 ¢ 300 928 949.22 ¢ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 193.78 ¢ 26 004 439 751.94 ¢ 0.000000 ¢ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.241 ¢ 30 290 630 774.33 ¢ 19 987 571.74 ¢ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 52.89 ¢ 13 697 810 585.79 ¢ 414 657 223.93 ¢ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 41 313.88 ¢ 139 447 451 894.41 ¢ 13 772 071 157.86 ¢ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 155.12 ¢ 8 810 431 707.14 ¢ 81 459 086.12 ¢ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 793 546.39 ¢ 121 599 666 061.43 ¢ 2 857 698 107.38 ¢ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.38 ¢ 120 820 982 657.82 ¢ 15 682 341.10 ¢ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 13.82 ¢ 8 767 225 945.80 ¢ 397 275 817.14 ¢ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 40 987.75 ¢ 71 716 415 525.51 ¢ 2 013 278.42 ¢ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 28.33 ¢ 8 637 401 612.99 ¢ 1 035 410 454.59 ¢ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 42 950.50 ¢ 63 380 141 465.88 ¢ 305 967 806.77 ¢ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 26.19 ¢ 29 098 810 994.45 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.612 ¢ 1 468 924 189.09 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 11.86 ¢ 7 705 289 432.96 ¢ 191 169 462.74 ¢ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 63.68 ¢ 6 424 267 526.94 ¢ 293 663 627.20 ¢ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 792 783.38 ¢ 45 342 860 853.38 ¢ 380 353 871.25 ¢ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2.56 ¢ 2 587 487 419.44 ¢ 5 732.85 ¢ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.014 ¢ 5 822 266 212.00 ¢ 4 669 284 543.69 ¢ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 41 077.33 ¢ 43 373 641 686.46 ¢ 287 344 808.90 ¢ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 17.85 ¢ 6 780 538 963.00 ¢ 83.26 ¢ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.201 ¢ 13 102 247 135.07 ¢ 9 294 883.17 ¢ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.070 ¢ 4 542 389 080.80 ¢ 860 419 498.38 ¢ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 42 814.37 ¢ 38 411 429 200.11 ¢ 130 900 027.94 ¢ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.045 ¢ 4 475 130 036.20 ¢ 103 778 395.13 ¢ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.667 ¢ 4 458 338 590.05 ¢ 138 695 103.72 ¢ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 46 194.86 ¢ 23 509 886 522.82 ¢ 41 816 495.75 ¢ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 42 648.96 ¢ 19 370 814 795.25 ¢ 63 448 885.15 ¢ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 36.89 ¢ 4 379 809 325.36 ¢ 46 062 923.01 ¢ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 12.47 ¢ 4 016 379 457.65 ¢ 13 122 716.93 ¢ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 954.73 ¢ 19 025 464 755.32 ¢ 545 174 637.39 ¢ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 12.82 ¢ 19 003 835 232.35 ¢ 275 460 328.97 ¢ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 39.23 ¢ 3 870 519 820.72 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3.68 ¢ 3 670 581 351.17 ¢ 1 755 581 436.11 ¢ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.052 ¢ 8 671 469 276.39 ¢ 43 745 161.05 ¢ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 678.36 ¢ 4 473 120 159.43 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago