0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Nu.

Market Capitalizations

attach_money
0.000000 Nu.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 132.13 Nu. 29 742 277 424.44 Nu. 8 538 378 913.65 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.55 Nu. 29 480 443 907.00 Nu. 9 874 375 322.87 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.365 Nu. 29 449 051 165.55 Nu. 947 140 392.97 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 298.56 Nu. 29 168 781 903.98 Nu. 3 215 545 820.55 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.72 Nu. 15 170 027 058.87 Nu. 13 368 798 690.30 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 76.11 Nu. 28 848 629 367.28 Nu. 2 908 780 536.45 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 267.99 Nu. 2 992 395 107.53 Nu. 336 267 155.37 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.06 Nu. 28 492 411 448.77 Nu. 3 901 504 410.12 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 776.62 Nu. 4 101 641 487.39 Nu. 661 309 075.60 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.00 Nu. 27 389 960 691.99 Nu. 5 391 914 432.30 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 762.56 Nu. 27 371 856 175.44 Nu. 1 708 923 985.84 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 59.45 Nu. 27 321 225 775.09 Nu. 4 583 196 774.60 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.155 Nu. 26 914 924 291.73 Nu. 777 925 020.63 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 58.80 Nu. 4 331 361 736.45 Nu. 2 268 625 052.50 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 204.50 Nu. 25 985 658 311.26 Nu. 3 096 933 078.88 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 34.46 Nu. 25 772 970 477.28 Nu. 1 632 040 678.58 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.218 Nu. 1 694 724 688.64 Nu. 1 027 164 554.99 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35.11 Nu. 25 745 612 372.33 Nu. 1 697 606 971.06 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.83 Nu. 25 719 229 698.96 Nu. 1 808 105 379.51 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 142.11 Nu. 25 645 173 833.37 Nu. 5 052 454 201.23 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 35.98 Nu. 25 547 623 864.30 Nu. 4 897 230 552.15 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.218 Nu. 1 215 947 591.25 Nu. 2 652 178.37 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.58 Nu. 25 508 158 269.49 Nu. 2 287 333 253.79 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.34 Nu. 25 425 692 734.10 Nu. 1 565 527 772.10 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 244.34 Nu. 25 164 476 786.23 Nu. 9 184 186 923.16 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 753 922 870.69 Nu. 368 456 135.41 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 29.65 Nu. 25 155 666 464.68 Nu. 1 259 624 221.10 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 119.77 Nu. 23 231 370 155.85 Nu. 5 172 201 045.84 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.51 Nu. 25 142 282 181.16 Nu. 841 930 360.61 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.90 Nu. 1 383 245 720.95 Nu. 22 091 385.72 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.425 Nu. 24 528 306 512.26 Nu. 360 814 061.28 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.781 Nu. 1 971 356 123.12 Nu. 349 294 188.16 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 117.16 Nu. 11 344 366 252.50 Nu. 3 018 819 522.73 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 564.20 Nu. 24 368 749 047.76 Nu. 19 555 263.62 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 229.89 Nu. 24 216 512 821.62 Nu. 3 806 789 130.79 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 101.76 Nu. 23 820 623 393.56 Nu. 2 117 086 124.58 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.97 Nu. 1 319 462 974.98 Nu. 71 547 949.79 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.29 Nu. 23 771 560 233.18 Nu. 1 123 140 298.00 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.27 Nu. 2 979 301 095.68 Nu. 69 874 608.71 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.81 Nu. 1 141 895 917.31 Nu. 118 245 710.43 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.89 Nu. 23 765 140 111.96 Nu. 1 034 647 346.47 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 353.22 Nu. 22 956 715 695.01 Nu. 4 848 081 201.00 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.282 Nu. 970 044 434.58 Nu. 2 916 688.87 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.57 Nu. 22 492 408 692.78 Nu. 703 323 018.15 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 151.18 Nu. 10 741 893 078.84 Nu. 1 708 670 478.43 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 179.11 Nu. 21 545 019 595.32 Nu. 6 244 275 099.35 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.18 Nu. 21 443 897 468.33 Nu. 594 219 992.08 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 017.22 Nu. 21 111 310 842.47 Nu. 2 976 494 175.61 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.24 Nu. 1 184 458 878.51 Nu. 198 260 703.21 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 160.51 Nu. 20 989 451 668.91 Nu. 1 226 521 810.95 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 303.88 Nu. 3 223 025 468.30 Nu. 5 468 538 992.59 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 384.55 Nu. 20 379 497 712.25 Nu. 1 231 244 576.44 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 49.16 Nu. 20 276 298 448.69 Nu. 179 852 204.81 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 202.72 Nu. 20 272 404 581.72 Nu. 2 999 384 157.73 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 575.89 Nu. 24 889 288 850.76 Nu. 98 841 346.16 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.25 Nu. 19 886 179 348.98 Nu. 1 266 791 591.03 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 52.72 Nu. 19 633 228 197.05 Nu. 1 160 639 834.93 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 88.81 Nu. 19 549 338 898.33 Nu. 3 564 384 428.90 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.59 Nu. 123 183 387 159.78 Nu. 20 502 226.91 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 208.68 Nu. 716 054 653 667.44 Nu. 3 053 890 785.19 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 254.28 Nu. 261 280 054 688.63 Nu. 115 619.64 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 87.24 Nu. 221 253 596 239.68 Nu. 5 234 933 521.84 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 301 681.04 Nu. 2 869 448 739 060.68 Nu. 8 362 667 533.78 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 236.34 Nu. 111 521 055 363.27 Nu. 324 435 266.41 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 353 131.87 Nu. 1 148 816 100 732.65 Nu. 2 209 447 880.51 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 422.78 Nu. 190 926 976 093.94 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.77 Nu. 222 396 582 771.57 Nu. 146 750 580.59 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 388.35 Nu. 100 570 578 685.78 Nu. 3 044 451 279.71 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 303 330.26 Nu. 1 023 835 951 405.95 Nu. 101 115 806 600.86 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 138.89 Nu. 64 686 995 758.14 Nu. 598 080 063.88 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 826 290.18 Nu. 892 795 874 727.91 Nu. 20 981 480 986.98 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.15 Nu. 887 078 709 928.19 Nu. 115 141 183.31 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 101.50 Nu. 64 369 775 105.03 Nu. 2 916 835 400.65 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 300 935.82 Nu. 526 548 484 920.18 Nu. 14 781 674.39 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 208.03 Nu. 63 416 592 974.45 Nu. 7 602 078 298.80 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 315 346.49 Nu. 465 342 797 996.02 Nu. 2 246 443 633.67 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 192.31 Nu. 213 646 132 894.90 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.49 Nu. 10 784 975 804.47 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 87.11 Nu. 56 572 940 059.33 Nu. 1 403 583 687.64 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 467.55 Nu. 47 167 560 010.40 Nu. 2 156 105 221.49 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 820 688.09 Nu. 332 911 433 307.76 Nu. 2 792 592 925.52 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.77 Nu. 18 997 569 391.55 Nu. 42 091.14 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.102 Nu. 42 747 611 272.31 Nu. 34 282 314 364.53 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 301 593.53 Nu. 318 453 245 998.53 Nu. 2 109 711 879.33 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 131.03 Nu. 49 783 337 493.25 Nu. 611.28 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.48 Nu. 96 197 897 335.92 Nu. 68 243 882.72 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.517 Nu. 33 350 636 264.91 Nu. 6 317 278 686.47 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 314 347.01 Nu. 282 020 227 875.78 Nu. 961 079 982.61 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.329 Nu. 32 856 814 205.19 Nu. 761 950 472.88 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.90 Nu. 32 733 529 871.08 Nu. 1 018 312 142.29 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 339 166.90 Nu. 172 611 738 031.32 Nu. 307 020 538.04 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 313 132.59 Nu. 142 222 294 677.86 Nu. 465 847 520.44 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 270.83 Nu. 32 156 960 824.23 Nu. 338 198 195.52 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 91.55 Nu. 29 488 625 481.25 Nu. 96 348 188.46 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 351.83 Nu. 139 686 703 084.80 Nu. 4 002 722 071.77 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 94.14 Nu. 139 527 897 147.98 Nu. 2 022 454 940.21 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 288.02 Nu. 28 417 710 680.57 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.02 Nu. 26 949 744 142.60 Nu. 12 889 639 541.59 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.383 Nu. 63 666 720 876.35 Nu. 321 180 975.17 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 980.55 Nu. 32 842 057 506.04 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago