0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 514.56 Ft 115 826 987 735.56 Ft 33 251 478 883.07 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 95.60 Ft 114 807 315 059.48 Ft 38 454 323 221.33 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.42 Ft 114 685 060 578.87 Ft 3 688 500 954.89 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 162.69 Ft 113 593 592 569.92 Ft 12 522 477 045.22 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.72 Ft 59 077 471 204.42 Ft 52 062 848 444.40 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 296.39 Ft 112 346 804 927.78 Ft 11 327 824 117.58 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 043.66 Ft 11 653 448 943.17 Ft 1 309 543 688.44 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.11 Ft 110 959 565 884.54 Ft 15 193 843 329.89 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 813.16 Ft 15 973 248 163.75 Ft 2 575 372 325.91 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 46.73 Ft 106 666 231 232.90 Ft 20 998 029 098.75 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 864.04 Ft 106 595 725 817.78 Ft 6 655 156 722.69 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 231.51 Ft 106 398 553 063.42 Ft 17 848 595 419.42 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.603 Ft 104 816 270 837.40 Ft 3 029 516 218.19 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 228.99 Ft 16 867 860 371.51 Ft 8 834 831 387.76 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 796.41 Ft 101 197 379 190.77 Ft 12 060 556 917.91 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 134.22 Ft 100 369 097 254.36 Ft 6 355 745 828.20 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.850 Ft 6 599 859 618.19 Ft 4 000 143 452.87 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 136.74 Ft 100 262 555 080.71 Ft 6 611 084 249.22 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 57.76 Ft 100 159 811 583.92 Ft 7 041 404 282.12 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 342.14 Ft 99 871 411 751.16 Ft 19 676 050 439.89 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 140.13 Ft 99 491 517 538.30 Ft 19 071 554 441.09 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.849 Ft 4 735 331 619.98 Ft 10 328 524.18 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 10.03 Ft 99 337 824 500.58 Ft 8 907 687 765.56 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.22 Ft 99 016 674 427.92 Ft 6 096 720 956.21 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 951.53 Ft 97 999 406 787.01 Ft 35 766 484 554.25 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.034 Ft 10 724 753 387.79 Ft 1 434 899 004.82 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 115.47 Ft 97 965 096 266.94 Ft 4 905 423 923.23 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 466.42 Ft 90 471 203 254.61 Ft 20 142 387 166.70 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.79 Ft 97 912 973 115.10 Ft 3 278 775 735.99 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.38 Ft 5 386 849 933.17 Ft 86 031 699.12 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.65 Ft 95 521 933 879.71 Ft 1 405 138 054.96 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.04 Ft 7 677 160 636.90 Ft 1 360 275 579.13 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 456.25 Ft 44 178 989 794.38 Ft 11 756 354 997.48 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 197.20 Ft 94 900 560 465.01 Ft 76 155 139.27 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 895.28 Ft 94 307 698 551.77 Ft 14 824 988 405.28 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 8 185.01 Ft 92 765 964 565.70 Ft 8 244 685 001.35 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.67 Ft 5 138 457 275.47 Ft 278 633 118.26 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.80 Ft 92 574 895 200.21 Ft 4 373 907 070.57 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 36.10 Ft 11 602 456 212.26 Ft 272 116 534.00 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.03 Ft 4 446 948 110.99 Ft 460 490 777.36 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 61.88 Ft 92 549 892 968.83 Ft 4 029 284 099.55 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 375.57 Ft 89 401 601 273.11 Ft 18 880 149 418.12 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.10 Ft 3 777 697 424.55 Ft 11 358 621.97 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.11 Ft 87 593 424 962.84 Ft 2 738 989 534.48 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 588.76 Ft 41 832 745 359.19 Ft 6 654 169 474.80 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 697.53 Ft 83 903 955 464.38 Ft 24 317 424 151.10 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.49 Ft 83 510 150 000.32 Ft 2 314 103 615.97 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 961.43 Ft 82 214 939 600.50 Ft 11 591 525 068.97 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.51 Ft 4 612 703 393.10 Ft 772 097 567.09 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 413.78 Ft 81 740 376 714.81 Ft 4 776 511 385.71 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 183.42 Ft 12 551 605 449.07 Ft 21 296 432 340.64 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 13 180.63 Ft 79 364 999 454.75 Ft 4 794 903 511.26 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 191.44 Ft 78 963 104 883.44 Ft 700 408 338.72 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 789.48 Ft 78 947 940 783.03 Ft 11 680 666 786.00 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 137.06 Ft 96 927 727 265.94 Ft 384 923 293.74 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 86.65 Ft 77 443 842 604.62 Ft 4 933 336 206.36 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 205.32 Ft 76 458 761 013.38 Ft 4 519 943 580.90 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 345.86 Ft 76 132 066 300.82 Ft 13 880 978 434.80 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 68.50 Ft 479 719 843 580.46 Ft 79 842 950.54 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 812.67 Ft 2 788 571 043 324.52 Ft 11 892 934 944.90 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 567.67 Ft 1 017 517 295 602.07 Ft 450 263.94 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 339.75 Ft 861 640 055 749.04 Ft 20 386 689 700.26 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 174 853.06 Ft 11 174 652 134 535.13 Ft 32 567 196 386.77 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 920.38 Ft 434 302 583 069.93 Ft 1 263 466 112.12 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 375 220.89 Ft 4 473 897 762 133.54 Ft 8 604 374 470.25 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 540.82 Ft 743 537 429 996.72 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.89 Ft 866 091 251 100.44 Ft 571 498 861.90 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 512.36 Ft 391 657 539 123.85 Ft 11 856 174 159.23 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 181 275.71 Ft 3 987 180 688 767.97 Ft 393 780 850 198.23 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 435.25 Ft 251 914 127 402.04 Ft 2 329 136 105.99 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 689 642.48 Ft 3 476 864 106 831.31 Ft 81 709 336 049.54 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 39.52 Ft 3 454 599 437 327.70 Ft 448 400 646.54 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 395.28 Ft 250 678 757 555.51 Ft 11 359 192 618.53 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 171 950.91 Ft 2 050 566 741 567.11 Ft 57 565 088.03 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 810.12 Ft 246 966 727 929.39 Ft 29 605 191 872.64 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 228 071.18 Ft 1 812 210 066 738.80 Ft 8 748 449 067.70 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 748.91 Ft 832 013 892 595.50 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.50 Ft 42 000 524 788.54 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 339.24 Ft 220 315 113 765.68 Ft 5 466 053 196.05 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 820.82 Ft 183 687 224 649.15 Ft 8 396 639 217.70 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 667 825.96 Ft 1 296 475 315 339.32 Ft 10 875 348 310.36 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 73.10 Ft 73 983 279 945.86 Ft 163 917.84 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.396 Ft 166 474 375 042.08 Ft 133 507 503 436.31 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 174 512.28 Ft 1 240 170 000 845.53 Ft 8 215 967 072.25 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 510.27 Ft 193 873 990 850.70 Ft 2 380.55 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.75 Ft 374 628 765 507.94 Ft 265 765 908.06 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.01 Ft 129 879 218 141.30 Ft 24 601 726 037.91 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 224 178.85 Ft 1 098 286 893 407.19 Ft 3 742 786 665.93 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.28 Ft 127 956 099 718.37 Ft 2 967 305 657.82 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 19.08 Ft 127 475 986 751.53 Ft 3 965 669 014.96 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 320 836.31 Ft 672 211 390 494.80 Ft 1 195 646 977.10 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 219 449.46 Ft 553 864 108 867.35 Ft 1 814 175 635.12 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 054.72 Ft 125 230 622 182.94 Ft 1 317 063 844.35 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 356.51 Ft 114 839 177 014.33 Ft 375 214 052.51 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 55 891.11 Ft 543 989 614 989.17 Ft 15 588 020 839.83 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 366.62 Ft 543 371 168 290.06 Ft 7 876 157 572.35 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 121.66 Ft 110 668 654 572.04 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 105.22 Ft 104 951 871 698.82 Ft 50 196 832 602.75 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.49 Ft 247 940 814 782.66 Ft 1 250 792 746.67 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 19 396.01 Ft 127 898 631 892.79 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago