0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 61.28 Ft 271 832 261 497.28 Ft 42 041 483 111.37 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.59 Ft 264 511 137 163.70 Ft 32 080 224 341.80 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 571.29 Ft 263 997 193 852.26 Ft 45 137 146 807.22 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 881.24 Ft 262 183 878 387.95 Ft 1 041 725 444.73 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 171.71 Ft 260 460 332 524.79 Ft 32 430 597 159.64 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 99.20 Ft 255 736 646 263.09 Ft 22 991 999 492.96 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 676.76 Ft 252 746 017 292.02 Ft 14 470 323 884.56 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 25.77 Ft 17 447 887 878.39 Ft 3 202 193 332.69 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 831.99 Ft 14 448 135 391.72 Ft 183 199 955.61 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.60 Ft 252 169 859 316.28 Ft 22 157 843 841.21 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 549.02 Ft 250 343 710 764.22 Ft 28 084 560 583.16 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.06 Ft 10 636 924 055.83 Ft 738 705 252.83 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 612.05 Ft 112 473 128 129.06 Ft 9 186 540 385.92 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 110.55 Ft 249 396 768 417.64 Ft 6 011 537 827.93 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.08 Ft 246 071 868 599.65 Ft 1 866 363 731.59 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 329.36 Ft 242 547 700 830.41 Ft 1 108 338 422.65 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 125.89 Ft 239 396 601 032.24 Ft 53 912 318 532.75 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 234.65 Ft 235 479 910 984.00 Ft 5 931 413 246.34 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 329.64 Ft 232 356 498 065.51 Ft 2 920 779 765.83 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 922.69 Ft 229 090 909 840.08 Ft 2 456 061 678.68 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 24.94 Ft 14 202 753 757.53 Ft 2 295 039 660.49 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 228 746 003 412.94 Ft 3 977 465 216.44 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 265.05 Ft 145 280 602 118.90 Ft 19 472 026 515.56 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 409.23 Ft 227 859 739 916.31 Ft 22 940 483 081.72 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 187.99 Ft 218 767 513 241.98 Ft 14 595 601 605.41 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 658.87 Ft 216 700 081 529.33 Ft 39 809 657 911.83 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 335.62 Ft 216 480 200 152.56 Ft 11 129 387 737.20 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.103 Ft 216 002 856 457.73 Ft 24 121 230 070.32 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 90.28 Ft 215 688 716 785.36 Ft 16 226 876 561.57 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 869 430.82 Ft 214 335 563 093.04 Ft 1 104 218 838.20 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 591.21 Ft 207 284 430 037.08 Ft 3 964 559 230.28 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.53 Ft 118 802 195 240.21 Ft 21 968 146 691.68 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.41 Ft 65 397 116 994.20 Ft 15 618 561 483.70 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 196.20 Ft 205 012 327 315.03 Ft 22 275 800 715.14 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.03 Ft 200 180 438 381.64 Ft 12 541 710 853.70 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 101.33 Ft 193 374 243 961.88 Ft 11 757 099 727.86 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 341.02 Ft 190 971 598 011.20 Ft 1 247 345 122.95 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 167.38 Ft 188 417 216 177.44 Ft 1 368 589 352.04 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 673.32 Ft 183 399 045 764.07 Ft 9 932 735 372.48 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000495 Ft 182 946 497 422.19 Ft 5 444 804 197.40 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 25.63 Ft 181 082 068 631.94 Ft 10 470 019 697.22 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 175 730 176 583.61 Ft 12 469 085 571.69 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 528.51 Ft 173 229 584 205.88 Ft 5 827 252 972.55 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.94 Ft 172 390 466 844.69 Ft 24 942 498 207.90 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 353.33 Ft 172 418 832 899.98 Ft 6 203 657 117.63 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 44.74 Ft 170 176 867 235.62 Ft 4 797 961 158.71 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 539.69 Ft 169 366 208 619.55 Ft 35 272 358 354.50 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 45.91 Ft 168 735 053 581.20 Ft 23 959 973 853.63 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 942.39 Ft 193 234 327 186.03 Ft 39 708 431 386.46 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 210.42 Ft 168 053 001 603.13 Ft 5 136 093 312.02 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 870 850.95 Ft 166 787 728 090.89 Ft 3 791 105 230.48 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.41 Ft 166 450 572 644.24 Ft 54 405 426 095.04 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 397.82 Ft 7 739 214 160.82 Ft 3 333 865.00 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 621.38 Ft 163 925 011 738.62 Ft 8 735 764 695.72 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 329.14 Ft 163 122 299 048.55 Ft 11 051 657 587.79 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.57 Ft 162 534 987 287.21 Ft 6 256 269 643.77 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 363.75 Ft 91 638 849 804.58 Ft 200 244 105 736.28 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 627.88 Ft 161 264 895 883.18 Ft 8 223 659 677.50 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 814.38 Ft 160 710 311 876.64 Ft 408 274 271.60 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 368.65 Ft 11 789 093 220.91 Ft 115 827 316.94 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 256.65 Ft 155 243 795 170.10 Ft 21 697 442 263.16 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 44.48 Ft 153 001 177 048.53 Ft 3 722 810 971.28 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 141.77 Ft 11 890 624 204.32 Ft 308 598 733.99 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 246.07 Ft 150 972 331 681.39 Ft 21 102 157 527.55 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.13 Ft 148 199 519 182.08 Ft 5 875 152 171.59 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 76.00 Ft 145 055 956 946.90 Ft 15 581 859 281.54 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 55 833.52 Ft 144 585 816 999.76 Ft 1 529 356 060.89 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 109 671.61 Ft 64 639 133 247.25 Ft 15 153 809 421.28 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.64 Ft 143 944 731 615.53 Ft 1 404 678 679.83 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 329.32 Ft 139 957 703 184.07 Ft 20 907 848 646.88 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000132 Ft 142 647 964 013.77 Ft 6 683 798 989.64 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 300.78 Ft 139 491 139 876.70 Ft 1 908 021 046.05 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 940.14 Ft 139 062 999 965.47 Ft 2 365 155 060.36 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 331.36 Ft 138 063 017 598.04 Ft 6 081 631 127.38 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 828.43 Ft 136 957 758 720.62 Ft 5 309 930 605.69 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 199.11 Ft 136 539 121 000.85 Ft 4 069 243 976.75 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 460.09 Ft 135 812 606 604.13 Ft 8 234 597 076.90 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 47.09 Ft 133 676 032 569.85 Ft 46 743 393 861.24 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.34 Ft 133 286 906 828.70 Ft 46 411 525 033.21 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 121.16 Ft 131 203 654 843.04 Ft 4 528 708 760.84 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.58 Ft 139 844 272 278.46 Ft 14 303 086 370.35 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 13.88 Ft 131 045 364 370.91 Ft 2 894 438 043.13 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.253 Ft 130 860 116 662.86 Ft 50 419 768 879.26 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 210.37 Ft 130 501 189 662.67 Ft 27 954 415 491.97 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 899.66 Ft 65 680 227 675.48 Ft 14 868 300 679.39 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 70.57 Ft 129 143 585 209.44 Ft 31 805 844 976.10 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 249.65 Ft 20 001 838 259.15 Ft 2 831 847 341.83 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 604.70 Ft 124 123 857 211.17 Ft 8 683 670 374.97 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 322.80 Ft 121 080 354 467.19 Ft 10 349 911 825.60 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.34 Ft 8 035 111 749.87 Ft 3 600 544 185.40 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 120.79 Ft 120 787 785 465.43 Ft 34 972 945 149.23 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 93.49 Ft 118 815 374 018.13 Ft 7 975 246 987.07 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 288.58 Ft 118 672 083 134.73 Ft 583 901 369.51 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 118 348 270 404.95 Ft 6 440 196 274.41 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 214.08 Ft 117 950 760 687.66 Ft 9 648 959 039.71 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 241.41 Ft 117 686 112 434.21 Ft 1 485 558 304.16 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.27 Ft 117 236 542 701.31 Ft 4 945 896 099.24 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.82 Ft 116 870 103 537.11 Ft 64 074 230 323.24 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 132.30 Ft 115 668 861 541.68 Ft 11 568 424 805.27 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 604.15 Ft 114 820 221 208.03 Ft 45 555 946 816.65 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago