TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in IQD (Iraqi Dinar)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 83 486 258.75 ع.د 1 649 783 897 661 176.50 ع.د 49 180 001 808 541.07 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 444 744.12 ع.د 414 642 037 723 720.81 ع.د 23 741 204 687 478.83 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 295.04 ع.د 12 775 071 911 218.64 ع.د 1 498 877 853 514.57 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 691 078.40 ع.د 115 272 669 850 488.78 ع.د 2 117 312 486 133.34 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 312.87 ع.د 157 061 708 012 535.38 ع.د 84 950 950 457 274.31 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 752 784.72 ع.د 109 855 980 729 923.20 ع.د 2 502 730 685 157.34 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 782.70 ع.د 94 982 614 817 015.89 ع.د 3 125 602 128 004.31 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 313.19 ع.د 46 694 063 029 115.38 ع.د 8 914 867 049 031.18 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 815.44 ع.د 46 124 467 561 154.10 ع.د 2 590 872 456 431.76 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 153.20 ع.د 22 394 935 865 733.13 ع.د 1 281 872 185 454.09 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 558.78 ع.د 19 091 531 593 562.76 ع.د 321 804 719 075.41 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 205.46 ع.د 17 795 290 764 963.55 ع.د 464 622 202 260.81 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 497.34 ع.د 17 381 588 882 210.25 ع.د 360 209 392 213.57 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 901.51 ع.د 14 990 699 862 840.69 ع.د 512 267 878 308.94 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 177 309 926 428.00 ع.د 790 114 124 673.02 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 758.28 ع.د 9 878 075 101 601.92 ع.د 354 000 836 535.85 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 448 366.10 ع.د 8 863 338 901 671.75 ع.د 287 189 957 118.39 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 904.77 ع.د 8 857 576 344 993.29 ع.د 236 396 344 812.38 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 573.77 ع.د 14 495 128 322 332.89 ع.د 153 950 579 021.81 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 035.15 ع.د 8 529 581 457 225.75 ع.د 453 391 104 671.16 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 857.45 ع.د 7 270 842 132 874.52 ع.د 1 891 650 293.82 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 313.01 ع.د 7 044 812 601 446.84 ع.د 128 423 952 790.98 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 811.01 ع.د 6 663 739 901 611.75 ع.د 392 018 588 339.24 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 438.86 ع.د 6 536 057 840 507.27 ع.د 953 430 300 465.36 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 893.99 ع.د 5 939 311 091 496.62 ع.د 234 168 389 603.82 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 916 026 899 946.39 ع.د 1 450 216 888 549.69 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 767 493.67 ع.د 5 664 821 665 900.35 ع.د 292 575 755 937.65 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 968.83 ع.د 5 644 256 527 174.80 ع.د 110 185 325 303.08 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 210.58 ع.د 5 225 444 788 298.44 ع.د 56 921 327 767.32 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 057.89 ع.د 5 185 884 893 914.69 ع.د 312 219 921 959.18 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.33 ع.د 480 644 330 450.46 ع.د 8 104 738 687.25 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 321.49 ع.د 5 180 903 512 896.74 ع.د 206 922 927 627.08 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 523.01 ع.د 3 837 973 754 075.77 ع.د 109 655 276 015.77 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 650.37 ع.د 4 478 217 211 458.95 ع.د 498 644 456 445.90 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.97 ع.د 3 882 508 957 398.44 ع.د 101 335 748 861.14 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 524.59 ع.د 3 878 450 465 407.96 ع.د 123 183 719 687.33 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 812.31 ع.د 3 844 861 809 941.31 ع.د 159 872 103 858.99 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 477.03 ع.د 7 075 703 206 153.22 ع.د 446 556 097 734.92 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 568.85 ع.د 8 568 849 005 237.09 ع.د 262 023 731 041.29 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 311.14 ع.د 3 694 710 176 009.27 ع.د 6 833 280 499 556.99 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 200 169.17 ع.د 3 692 469 430 425.28 ع.د 88 373 990 535.85 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 471.40 ع.د 3 685 594 515 626.30 ع.د 103 750 146 974.09 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 315.08 ع.د 324 678 948 128.85 ع.د 521 597 084 635.65 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 316.63 ع.د 263 411 891 318.88 ع.د 426 018 515 188.95 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 270.22 ع.د 3 644 383 265 300.35 ع.د 62 032 724 567.14 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 305.76 ع.د 3 301 946 832 662.68 ع.د 952 482 522 875.12 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 645.94 ع.د 3 278 756 544 901.89 ع.د 3 764 258 190.52 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 207 257.60 ع.د 3 097 923 570 360.44 ع.د 244 116 833 722.02 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 261.88 ع.د 3 054 218 514 678.99 ع.د 166 406 596 077.69 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 088.94 ع.د 3 002 161 916 500.81 ع.د 202 455 977 663.29 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 357.37 ع.د 2 958 661 895 607.55 ع.د 218 876 571 099.16 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.72 ع.د 2 941 870 605 883.92 ع.د 8 505 524 799.50 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.47 ع.د 1 294 935 104 379.70 ع.د 27 563 206 530.50 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 808.56 ع.د 2 924 624 589 286.23 ع.د 347 935 044 985.04 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.33 ع.د 2 872 123 576 129.42 ع.د 68 377 830 440.14 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 824.56 ع.د 2 693 699 258 611.26 ع.د 97 697 396 667.66 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 599.32 ع.د 1 260 435 872 165.25 ع.د 57 442 280 100.40 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 943.02 ع.د 2 643 896 453 828.70 ع.د 358 967 966 622.04 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.34 ع.د 2 619 152 434 918.80 ع.د 29 906 973 873.35 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 268.33 ع.د 2 450 502 669 942.00 ع.د 159 447 608 662.02 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 316 953 500 231.01 ع.د 650 670 417 580.61 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 801.47 ع.د 2 287 911 807 471.11 ع.د 205 843 640 862.40 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 257.66 ع.د 119 373 140 058.06 ع.د 348 578 339 925.48 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.74 ع.د 2 231 903 223 643.99 ع.د 65 022 235 121.12 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 633.01 ع.د 2 231 277 862 548.91 ع.د 392 191 605 158.44 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 350.52 ع.د 1 992 586 178 606.12 ع.د 146 151 427 595.74 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 980 955 702 922.56 ع.د 327 015 752 873.62 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 599.50 ع.د 958 833 845 306.65 ع.د 37 688 224 290.30 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 879.61 ع.د 1 879 609 028 784.88 ع.د 32 106 949 971.46 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 331.15 ع.د 1 863 614 618 329.14 ع.د 43 198 820 554.86 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 323.78 ع.د 117 828 367 950.93 ع.د 4 381 741 212.90 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 078 418.74 ع.د 1 828 298 717 096.67 ع.د 91 312 573 382.16 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 102.80 ع.د 1 722 246 112 093.53 ع.د 16 920 024 891.82 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 453.37 ع.د 1 643 453 650 810.48 ع.د 63 954 208 562.71 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 643.03 ع.د 457 730 480 556.50 ع.د 19 293 623 309.53 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 287.52 ع.د 82 738 797 783.84 ع.د 6 307 080 184.02 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 306.58 ع.د 362 507 326 721.05 ع.د 677 912 380 526.73 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 387.75 ع.د 1 584 437 399 297.52 ع.د 152 567 792 067.90 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 159.86 ع.د 1 565 805 158 447.45 ع.د 139 686 825 361.38 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.18 ع.د 353 354 897 620.69 ع.د 18 286 514 558.97 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 715.59 ع.د 1 535 931 094 375.59 ع.د 110 340 106 183.42 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 523.89 ع.د 1 503 934 987 757.35 ع.د 48 066 794 365.33 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.60 ع.د 1 476 159 490 941.24 ع.د 36 964 103 581.39 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.21 ع.د 1 442 637 648 045.74 ع.د 82 309 911 723.75 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 009.27 ع.د 1 402 645 162 359.63 ع.د 618 646 924 217.83 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 612.01 ع.د 1 369 360 793 838.73 ع.د 27 985 508 266.08 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 196.22 ع.د 2 411 871 550 154.86 ع.د 18 913 281 045.47 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.94 ع.د 1 283 050 824 198.52 ع.د 34 415 218 703.00 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 301.59 ع.د 1 275 524 376 501.13 ع.د 189 404 709 038.58 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 516.10 ع.د 1 275 087 224 900.62 ع.د 43 244 874 049.82 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 617.23 ع.د 1 251 845 146 495.56 ع.د 1 808 599 541.17 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 364.78 ع.د 1 245 645 742 936.96 ع.د 49 017 846 386.25 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.46 ع.د 1 233 451 810 367.07 ع.د 54 388 292 289.26 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 503.99 ع.د 1 227 477 777 741.95 ع.د 266 057 872 983.49 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 208 845 422 621.74 ع.د 26 340 442 435.60 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 772.47 ع.د 1 185 470 388 933.86 ع.د 48 227 621 055.71 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 150.21 ع.د 511 071 253 181.14 ع.د 15 747 454 286.07 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.43 ع.د 1 171 178 002 064.91 ع.د 180 492 671 485.12 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 96 045.95 ع.د 1 159 537 588 819.16 ع.د 16 646 278 283.89 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 595.15 ع.د 1 154 363 323 738.34 ع.د 98 034 286 067.61 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago