TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in BTN (Bhutanese Ngultrum)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 5 436 528.90 Nu. 107 432 025 008 780.56 Nu. 3 202 545 007 086.83 Nu. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 224 317.77 Nu. 27 001 011 362 504.57 Nu. 1 545 999 872 674.01 Nu. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.21 Nu. 831 897 951 604.86 Nu. 97 605 197 427.47 Nu. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 45 002.23 Nu. 7 506 423 336 876.31 Nu. 137 876 947 571.22 Nu. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 85.49 Nu. 10 227 677 314 007.74 Nu. 5 531 907 934 720.26 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 49 020.47 Nu. 7 153 694 787 464.26 Nu. 162 974 936 256.34 Nu. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 204.98 Nu. 6 185 158 350 064.52 Nu. 203 535 606 365.96 Nu. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 85.51 Nu. 3 040 663 540 368.57 Nu. 580 525 862 277.61 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 53.10 Nu. 3 003 572 140 309.66 Nu. 168 714 626 763.26 Nu. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.98 Nu. 1 458 332 399 418.05 Nu. 83 474 038 558.02 Nu. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 492.22 Nu. 1 243 218 522 452.08 Nu. 20 955 552 225.15 Nu. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.38 Nu. 1 158 808 814 421.29 Nu. 30 255 662 043.79 Nu. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 32.39 Nu. 1 131 869 024 866.35 Nu. 23 456 420 254.52 Nu. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 402.98 Nu. 976 177 088 918.69 Nu. 33 358 293 526.63 Nu. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Nu. 923 210 074 199.70 Nu. 51 451 320 698.42 Nu. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 026.16 Nu. 643 248 859 961.81 Nu. 23 052 126 268.03 Nu. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 197.08 Nu. 577 170 408 739.96 Nu. 18 701 478 841.65 Nu. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 384.51 Nu. 576 795 157 694.00 Nu. 15 393 857 379.67 Nu. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 37.36 Nu. 943 906 041 656.72 Nu. 10 025 084 181.65 Nu. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 458.12 Nu. 555 436 508 821.66 Nu. 29 524 305 919.61 Nu. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 511.67 Nu. 473 468 855 503.58 Nu. 123 182 085.82 Nu. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 85.50 Nu. 458 750 073 057.29 Nu. 8 362 819 716.89 Nu. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 783.27 Nu. 433 935 058 268.46 Nu. 25 527 798 426.25 Nu. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 158.82 Nu. 425 620 549 682.70 Nu. 62 086 281 742.07 Nu. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 644.29 Nu. 386 761 089 510.67 Nu. 15 248 775 505.60 Nu. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000915 Nu. 385 244 849 806.50 Nu. 94 436 451 501.13 Nu. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 49 978.30 Nu. 368 886 654 636.43 Nu. 19 052 195 850.27 Nu. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 779.40 Nu. 367 547 476 516.80 Nu. 7 175 141 326.29 Nu. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.71 Nu. 340 274 939 023.42 Nu. 3 706 651 226.81 Nu. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 134.01 Nu. 337 698 844 318.65 Nu. 20 331 401 289.41 Nu. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.34 Nu. 31 299 004 555.98 Nu. 527 771 237.54 Nu. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 672.12 Nu. 337 374 462 530.92 Nu. 13 474 582 439.09 Nu. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 99.18 Nu. 249 924 425 202.26 Nu. 7 140 625 127.92 Nu. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 563.30 Nu. 291 616 340 866.37 Nu. 32 471 152 004.41 Nu. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.53 Nu. 252 824 506 287.98 Nu. 6 598 867 113.06 Nu. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 34.16 Nu. 252 560 221 969.51 Nu. 8 021 581 779.82 Nu. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 680.87 Nu. 250 372 967 457.43 Nu. 10 410 687 050.79 Nu. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.06 Nu. 460 761 633 615.05 Nu. 29 079 218 149.54 Nu. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 557.99 Nu. 557 993 566 267.77 Nu. 17 062 683 219.32 Nu. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 85.38 Nu. 240 595 266 199.37 Nu. 444 975 346 505.16 Nu. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 034.79 Nu. 240 449 351 430.80 Nu. 5 754 812 357.44 Nu. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 160.93 Nu. 240 001 664 906.73 Nu. 6 756 089 934.07 Nu. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 150.76 Nu. 21 142 718 706.77 Nu. 33 965 800 684.88 Nu. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 85.74 Nu. 17 153 078 615.87 Nu. 27 741 834 456.54 Nu. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 147.83 Nu. 237 318 035 807.22 Nu. 4 039 499 492.33 Nu. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 215.27 Nu. 215 018 970 185.84 Nu. 62 024 563 558.30 Nu. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 558.48 Nu. 213 508 845 388.15 Nu. 245 124 152.71 Nu. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 496.38 Nu. 201 733 210 609.02 Nu. 15 896 606 714.78 Nu. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 035.74 Nu. 198 887 187 780.43 Nu. 10 836 205 648.99 Nu. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 331.39 Nu. 195 497 322 134.83 Nu. 13 183 699 808.40 Nu. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 153.51 Nu. 192 664 650 935.22 Nu. 14 252 989 917.95 Nu. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.21 Nu. 191 571 221 510.87 Nu. 553 869 967.01 Nu. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.09 Nu. 84 324 680 775.28 Nu. 1 794 884 225.45 Nu. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 52.65 Nu. 190 448 180 796.84 Nu. 22 657 128 916.86 Nu. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.97 Nu. 187 029 375 360.30 Nu. 4 452 685 470.08 Nu. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 53.69 Nu. 175 410 589 549.04 Nu. 6 361 941 813.70 Nu. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 425.21 Nu. 82 078 130 555.39 Nu. 3 740 575 042.01 Nu. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 61.41 Nu. 172 167 488 330.45 Nu. 23 375 580 051.52 Nu. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.11 Nu. 170 556 186 351.99 Nu. 1 947 507 652.16 Nu. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 408.19 Nu. 159 573 908 130.94 Nu. 10 383 044 413.06 Nu. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Nu. 150 877 340 198.24 Nu. 42 370 907 288.58 Nu. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 442.90 Nu. 148 986 178 654.41 Nu. 13 404 300 529.53 Nu. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.78 Nu. 7 773 441 228.44 Nu. 22 699 019 541.58 Nu. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.22 Nu. 145 338 964 260.48 Nu. 4 234 172 972.33 Nu. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 41.22 Nu. 145 298 241 467.09 Nu. 25 539 065 082.01 Nu. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 976.39 Nu. 129 754 914 250.07 Nu. 9 517 212 434.18 Nu. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Nu. 128 997 551 084.94 Nu. 21 294 888 737.12 Nu. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 169.28 Nu. 62 438 154 351.17 Nu. 2 454 213 706.55 Nu. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 122.40 Nu. 122 397 972 530.47 Nu. 2 090 767 558.82 Nu. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 86.68 Nu. 121 356 434 965.15 Nu. 2 813 057 380.90 Nu. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 86.20 Nu. 7 672 847 450.14 Nu. 285 333 935.09 Nu. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 135 344.23 Nu. 119 056 704 200.53 Nu. 5 946 169 483.84 Nu. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 657.88 Nu. 112 150 680 854.63 Nu. 1 101 812 510.05 Nu. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 29.52 Nu. 107 019 806 633.43 Nu. 4 164 624 314.41 Nu. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 41.87 Nu. 29 806 881 073.42 Nu. 1 256 378 501.96 Nu. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.72 Nu. 5 387 855 103.51 Nu. 410 709 788.73 Nu. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 931.63 Nu. 23 606 059 099.84 Nu. 44 144 872 502.25 Nu. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 481.08 Nu. 103 176 736 388.02 Nu. 9 935 038 689.74 Nu. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 75.53 Nu. 101 963 426 349.16 Nu. 9 096 244 991.17 Nu. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.70 Nu. 23 010 063 470.72 Nu. 1 190 796 741.44 Nu. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 111.72 Nu. 100 018 061 745.33 Nu. 7 185 220 478.74 Nu. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 34.12 Nu. 97 934 512 177.85 Nu. 3 130 054 222.05 Nu. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.63 Nu. 96 125 803 853.81 Nu. 2 407 059 800.99 Nu. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.90 Nu. 93 942 900 099.32 Nu. 5 359 926 537.84 Nu. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 65.72 Nu. 91 338 635 547.78 Nu. 40 285 574 327.88 Nu. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 104.97 Nu. 89 171 195 850.73 Nu. 1 822 384 027.50 Nu. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.78 Nu. 157 058 294 156.91 Nu. 1 231 611 052.31 Nu. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.69 Nu. 83 550 790 153.94 Nu. 2 241 079 356.89 Nu. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 84.76 Nu. 83 060 676 558.82 Nu. 12 333 816 245.30 Nu. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 201.21 Nu. 83 032 209 750.68 Nu. 2 816 056 331.38 Nu. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 691.38 Nu. 81 518 712 405.96 Nu. 117 773 916.58 Nu. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 88.87 Nu. 81 115 014 394.91 Nu. 3 191 985 632.97 Nu. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.10 Nu. 80 320 959 567.09 Nu. 3 541 702 877.38 Nu. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 163.06 Nu. 79 931 937 451.35 Nu. 17 325 381 890.72 Nu. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000086 Nu. 78 718 619 971.35 Nu. 1 715 259 237.59 Nu. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 50.30 Nu. 77 196 464 731.93 Nu. 3 140 527 070.68 Nu. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 205.14 Nu. 33 280 370 678.16 Nu. 1 025 456 064.33 Nu. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.744 Nu. 76 265 760 979.93 Nu. 11 753 474 636.52 Nu. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 254.40 Nu. 75 507 750 692.22 Nu. 1 083 986 446.61 Nu. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 38.76 Nu. 75 170 808 516.73 Nu. 6 383 879 662.95 Nu. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago