TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in BDT (Bangladeshi Taka)

Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 7 731 981.81 ৳ 152 792 798 255 340.53 ৳ 4 554 748 112 878.57 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 030.93 ৳ 38 401 585 388 194.36 ৳ 2 198 763 791 606.42 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.32 ৳ 1 183 148 282 629.91 ৳ 138 816 812 193.47 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 003.41 ৳ 10 675 842 947 545.51 ৳ 196 092 409 433.69 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.59 ৳ 14 546 085 641 894.82 ৳ 7 867 632 514 306.11 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 718.27 ৳ 10 174 182 645 742.48 ৳ 231 787 463 319.78 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 780.48 ৳ 8 796 703 328 281.34 ৳ 289 473 970 528.90 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.62 ৳ 4 324 515 812 188.53 ৳ 825 639 942 556.62 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.52 ৳ 4 271 763 396 828.71 ৳ 239 950 609 956.92 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.19 ৳ 2 074 080 685 673.54 ৳ 118 719 087 087.03 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 700.05 ৳ 1 768 139 778 364.95 ৳ 29 803 566 145.25 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.03 ৳ 1 648 089 956 266.87 ৳ 43 030 439 632.50 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.06 ৳ 1 609 775 442 227.19 ৳ 33 360 369 847.34 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 417.59 ৳ 1 388 346 063 442.90 ৳ 47 443 087 966.92 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 313 014 909 687.91 ৳ 73 175 491 784.71 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 459.43 ৳ 914 846 325 200.43 ৳ 32 785 371 754.28 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 524.90 ৳ 820 867 723 701.09 ৳ 26 597 760 616.50 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 546.86 ৳ 820 334 031 281.58 ৳ 21 893 569 862.35 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.14 ৳ 1 342 449 287 194.06 ৳ 14 257 952 083.98 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 651.55 ৳ 789 957 169 932.35 ৳ 41 990 284 718.50 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 727.71 ৳ 673 380 505 610.25 ৳ 175 192 970.50 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.60 ৳ 652 447 045 995.24 ৳ 11 893 833 572.85 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 225.13 ৳ 617 154 445 413.39 ৳ 36 306 341 191.34 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 225.87 ৳ 605 329 321 267.85 ৳ 88 300 827 615.09 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 916.32 ৳ 550 062 321 898.79 ৳ 21 687 230 407.11 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 547 905 883 842.20 ৳ 134 310 134 068.34 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 080.53 ৳ 524 640 806 094.32 ৳ 27 096 560 049.33 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 108.48 ৳ 522 736 189 921.96 ৳ 10 204 684 506.62 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.50 ৳ 483 948 432 558.21 ৳ 5 271 701 925.51 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.59 ৳ 480 284 639 397.09 ৳ 28 915 881 416.25 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.75 ৳ 44 514 310 219.18 ৳ 750 610 855.71 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 955.91 ৳ 479 823 294 644.01 ৳ 19 163 923 941.89 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.05 ৳ 355 449 432 102.67 ৳ 10 155 594 614.34 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 801.14 ৳ 414 744 828 037.21 ৳ 46 181 370 749.76 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.13 ৳ 359 574 007 658.40 ৳ 9 385 091 376.96 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.58 ৳ 359 198 135 188.80 ৳ 11 408 515 537.83 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 390.58 ৳ 356 087 361 307.66 ৳ 14 806 367 152.82 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.18 ৳ 655 307 943 073.69 ৳ 41 357 268 577.80 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 793.59 ৳ 793 593 887 777.51 ৳ 24 267 020 142.37 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.43 ৳ 342 181 244 061.87 ৳ 632 856 248 791.80 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 538.43 ৳ 341 973 720 041.03 ৳ 8 184 653 351.33 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 228.89 ৳ 341 337 007 880.49 ৳ 9 608 698 022.84 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.41 ৳ 30 069 759 493.67 ৳ 48 307 101 455.10 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 121.94 ৳ 24 395 582 976.29 ৳ 39 455 204 488.65 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.25 ৳ 337 520 276 328.05 ৳ 5 745 087 937.55 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.16 ৳ 305 805 928 260.13 ৳ 88 213 050 306.60 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 060.97 ৳ 303 658 186 992.72 ৳ 348 622 351.75 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 194.92 ৳ 286 910 553 417.07 ৳ 22 608 593 876.14 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 895.28 ৳ 282 862 861 010.24 ৳ 15 411 551 475.86 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 471.31 ৳ 278 041 700 302.73 ৳ 18 750 222 616.76 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.32 ৳ 274 012 996 952.02 ৳ 20 270 996 594.27 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.25 ৳ 272 457 891 373.15 ৳ 787 729 190.83 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.66 ৳ 119 928 893 982.87 ৳ 2 552 734 003.92 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.88 ৳ 270 860 671 798.84 ৳ 32 223 595 593.17 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.07 ৳ 265 998 352 119.98 ৳ 6 332 732 466.59 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.37 ৳ 249 473 793 485.94 ৳ 9 048 129 661.27 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 871.42 ৳ 116 733 788 105.56 ৳ 5 319 949 314.06 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.34 ৳ 244 861 365 207.01 ৳ 33 245 396 674.05 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 ৳ 242 569 726 953.85 ৳ 2 769 799 263.97 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 580.53 ৳ 226 950 427 024.67 ৳ 14 767 053 028.66 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 581 927 505.58 ৳ 60 261 076 608.31 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 629.91 ৳ 211 892 265 235.78 ৳ 19 063 967 065.64 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.86 ৳ 11 055 603 180.43 ৳ 32 283 173 598.63 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.65 ৳ 206 705 096 018.41 ৳ 6 021 957 946.77 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.63 ৳ 206 647 178 934.98 ৳ 36 322 364 940.86 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 810.88 ৳ 184 541 028 934.61 ৳ 13 535 642 833.60 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 463 886 087.45 ৳ 30 286 179 920.88 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 240.75 ৳ 88 801 270 574.91 ৳ 3 490 450 633.42 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.08 ৳ 174 077 782 878.83 ৳ 2 973 547 466.75 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.28 ৳ 172 596 479 337.53 ৳ 4 000 808 035.08 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.60 ৳ 10 912 535 925.83 ৳ 405 809 816.73 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 490.31 ৳ 169 325 738 618.18 ৳ 8 456 806 750.71 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 935.66 ৳ 159 503 801 148.87 ৳ 1 567 028 235.30 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.99 ৳ 152 206 529 877.20 ৳ 5 923 043 921.30 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.55 ৳ 42 392 170 920.17 ৳ 1 786 856 265.31 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.63 ৳ 7 662 756 592.30 ৳ 584 122 824.51 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 324.99 ৳ 33 573 190 353.17 ৳ 62 784 059 014.92 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 684.21 ৳ 146 740 809 049.16 ৳ 14 129 886 894.12 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.42 ৳ 145 015 205 943.64 ৳ 12 936 931 289.38 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.42 ৳ 32 725 548 880.21 ৳ 1 693 584 071.08 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 158.89 ৳ 142 248 454 582.28 ৳ 10 219 019 356.08 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.52 ৳ 139 285 172 742.52 ৳ 4 451 649 712.82 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.54 ৳ 136 712 777 723.09 ৳ 3 423 387 044.33 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.70 ৳ 133 608 191 609.76 ৳ 7 623 035 813.51 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.47 ৳ 129 904 334 513.19 ৳ 57 295 258 377.36 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.29 ৳ 126 821 741 810.18 ৳ 2 591 844 983.23 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.17 ৳ 223 372 651 232.10 ৳ 1 751 631 313.18 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.40 ৳ 118 828 245 330.21 ৳ 3 187 325 064.61 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.55 ৳ 118 131 192 215.41 ৳ 17 541 494 699.86 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 975.08 ৳ 118 090 705 933.30 ৳ 4 005 073 225.43 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 983.30 ৳ 115 938 168 136.19 ৳ 167 501 322.57 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.40 ৳ 115 364 017 655.89 ৳ 4 539 730 278.87 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.53 ৳ 114 234 690 910.90 ৳ 5 037 107 819.39 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 231.90 ৳ 113 681 412 894.94 ৳ 24 640 637 460.85 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 111 955 799 206.42 ৳ 2 439 489 143.23 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.54 ৳ 109 790 947 911.93 ৳ 4 466 544 487.88 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 291.75 ৳ 47 332 263 935.97 ৳ 1 458 431 985.65 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 467 275 286.35 ৳ 16 716 116 807.72 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 895.18 ৳ 107 389 212 083.53 ৳ 1 541 675 514.68 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.12 ৳ 106 910 003 599.48 ৳ 9 079 330 277.42 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago