TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in MGA (Malagasy Ariary)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 286 863 437.44 Ar 5 668 749 408 644 691.00 Ar 168 985 226 831 549.66 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 836 332.77 Ar 1 424 733 148 067 314.25 Ar 81 576 102 314 642.73 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 013.76 Ar 43 895 858 993 883.23 Ar 5 150 227 831 527.99 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 374 583.88 Ar 396 083 317 320 663.62 Ar 7 275 203 692 253.14 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 511.11 Ar 539 672 781 192 121.25 Ar 291 896 199 769 661.88 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 586 610.25 Ar 377 471 271 650 592.19 Ar 8 599 522 102 013.11 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 696 772.64 Ar 326 365 557 536 836.62 Ar 10 739 743 089 929.16 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 512.19 Ar 160 443 402 653 380.56 Ar 30 631 979 972 640.25 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 801.89 Ar 158 486 240 884 042.41 Ar 8 902 382 139 922.98 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 526.41 Ar 76 950 247 620 602.64 Ar 4 404 584 263 158.66 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 972.38 Ar 65 599 566 455 070.95 Ar 1 105 738 947 715.47 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 705.97 Ar 61 145 610 733 355.01 Ar 1 596 467 778 624.21 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 708.87 Ar 59 724 108 010 157.36 Ar 1 237 699 544 766.86 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 126 795.66 Ar 51 508 880 104 308.43 Ar 1 760 180 976 640.78 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.083 Ar 48 714 026 955 618.11 Ar 2 714 876 162 478.98 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 54 146.32 Ar 33 941 616 517 252.46 Ar 1 216 366 601 478.65 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 540 610.91 Ar 30 454 926 386 842.48 Ar 986 800 696 680.03 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 289.10 Ar 30 435 125 920 969.57 Ar 812 271 014 258.70 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 971.50 Ar 49 806 068 674 776.80 Ar 528 982 768 608.43 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 24 173.17 Ar 29 308 117 208 673.04 Ar 1 557 877 101 439.17 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 998.64 Ar 24 983 018 745 371.58 Ar 6 499 815 824.14 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 511.58 Ar 24 206 368 679 606.37 Ar 441 271 858 375.95 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 305 159.58 Ar 22 896 981 647 217.95 Ar 1 346 997 715 262.10 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 380.06 Ar 22 458 258 970 019.62 Ar 3 276 039 643 500.58 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 996.31 Ar 20 407 803 885 956.56 Ar 804 615 636 006.51 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 327 798 106 249.14 Ar 4 983 026 044 215.27 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 637 151.02 Ar 19 464 642 923 339.60 Ar 1 005 306 601 553.44 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 41 125.58 Ar 19 393 979 960 660.41 Ar 378 602 917 957.10 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 723.58 Ar 17 954 919 487 070.80 Ar 195 584 854 221.02 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 071.03 Ar 17 818 989 485 443.40 Ar 1 072 805 050 699.26 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 176.39 Ar 1 651 520 703 937.08 Ar 27 848 333 776.14 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 465.21 Ar 17 801 873 182 672.00 Ar 710 998 710 366.80 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 233.13 Ar 13 187 491 694 914.75 Ar 376 781 639 068.24 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 723.16 Ar 15 387 403 892 854.58 Ar 1 713 370 139 937.08 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 450.01 Ar 13 340 517 135 311.62 Ar 348 195 280 148.83 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 802.51 Ar 13 326 571 930 667.75 Ar 423 266 125 413.23 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 88 692.53 Ar 13 211 159 438 714.32 Ar 549 329 457 933.39 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 639.11 Ar 24 312 510 518 795.25 Ar 1 534 391 636 716.91 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 443.04 Ar 29 443 042 691 873.46 Ar 900 328 141 459.57 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 505.14 Ar 12 695 230 057 135.34 Ar 23 479 532 589 620.65 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 687 792.42 Ar 12 687 530 730 440.38 Ar 303 657 956 232.85 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 491.85 Ar 12 663 908 140 077.85 Ar 356 491 286 610.30 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 954.73 Ar 1 115 614 958 913.13 Ar 1 792 236 649 461.09 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 524.02 Ar 905 097 937 530.32 Ar 1 463 823 358 606.33 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 800.60 Ar 12 522 303 987 409.14 Ar 213 147 898 464.22 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 358.79 Ar 11 345 673 322 165.60 Ar 3 272 783 026 884.45 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 187 766.50 Ar 11 265 990 201 111.59 Ar 12 934 200 910.63 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 712 148.65 Ar 10 644 638 023 442.40 Ar 838 799 044 386.19 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 107 417.56 Ar 10 494 465 016 601.79 Ar 571 782 337 339.62 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 485.90 Ar 10 315 595 644 342.24 Ar 695 650 021 364.83 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 100.04 Ar 10 166 127 148 459.65 Ar 752 072 095 468.69 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 380.42 Ar 10 108 431 341 253.54 Ar 29 225 457 192.15 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 321.17 Ar 4 449 469 180 534.62 Ar 94 708 713 633.11 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 778.25 Ar 10 049 173 067 167.94 Ar 1 195 524 203 686.20 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 262.28 Ar 9 868 776 660 276.19 Ar 234 950 035 832.85 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 833.23 Ar 9 255 700 762 364.49 Ar 335 693 699 260.26 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 180 734.19 Ar 4 330 927 896 132.68 Ar 197 374 875 468.20 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 240.28 Ar 9 084 575 549 807.75 Ar 1 233 433 937 254.37 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 111.13 Ar 8 999 553 721 941.78 Ar 102 762 028 832.55 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 538.31 Ar 8 420 063 731 261.39 Ar 547 870 868 781.06 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.112 Ar 7 961 181 341 939.14 Ar 2 235 739 814 233.64 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 370.24 Ar 7 861 392 467 231.29 Ar 707 290 220 898.77 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 885.35 Ar 410 172 761 457.73 Ar 1 197 734 600 949.99 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 803.15 Ar 7 668 943 852 052.59 Ar 223 420 023 321.91 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 175.06 Ar 7 666 795 076 480.88 Ar 1 347 592 210 694.43 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 104 286.06 Ar 6 846 637 149 059.41 Ar 502 184 449 690.93 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.709 Ar 6 806 674 186 487.80 Ar 1 123 644 350 237.54 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 932.03 Ar 3 294 606 524 694.60 Ar 129 498 838 885.14 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 458.44 Ar 6 458 441 366 479.98 Ar 110 321 269 302.06 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 573.92 Ar 6 403 483 680 845.45 Ar 148 433 554 735.05 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 548.58 Ar 404 864 838 413.28 Ar 15 055 906 985.55 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 141 562.61 Ar 6 282 136 276 187.69 Ar 313 755 090 649.00 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 713.79 Ar 5 917 733 615 482.23 Ar 58 138 148 417.93 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 557.80 Ar 5 646 998 327 704.74 Ar 219 750 224 550.11 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 209.49 Ar 1 572 787 438 798.38 Ar 66 293 964 852.95 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 987.94 Ar 284 295 119 908.76 Ar 21 671 478 982.26 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 49 158.21 Ar 1 245 595 375 789.86 Ar 2 329 344 717 009.16 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 384.72 Ar 5 444 215 198 751.44 Ar 524 231 435 577.25 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 985.33 Ar 5 380 193 780 885.56 Ar 479 971 716 165.57 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.95 Ar 1 214 147 119 370.41 Ar 62 833 483 063.62 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 894.86 Ar 5 277 544 831 964.89 Ar 379 134 753 687.29 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 800.11 Ar 5 167 604 426 601.35 Ar 165 160 184 021.80 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 613.69 Ar 5 072 166 271 716.75 Ar 127 010 719 776.79 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 100.35 Ar 4 956 983 351 480.97 Ar 282 821 443 506.06 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 467.91 Ar 4 819 566 942 031.99 Ar 2 125 705 306 489.73 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 538.96 Ar 4 705 199 996 980.91 Ar 96 159 765 929.88 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 674.21 Ar 8 287 325 050 905.09 Ar 64 987 087 638.59 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 89.12 Ar 4 408 634 131 565.65 Ar 118 252 609 294.83 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 472.34 Ar 4 382 772 837 856.66 Ar 650 805 135 071.98 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 221 680.93 Ar 4 381 270 760 596.46 Ar 148 591 797 110.15 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 481.39 Ar 4 301 409 684 002.64 Ar 6 214 448 809.93 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 689.45 Ar 4 280 108 187 905.76 Ar 168 428 051 764.23 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 427.66 Ar 4 238 209 156 073.39 Ar 186 881 203 161.82 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 603.86 Ar 4 217 682 047 063.03 Ar 914 189 677 980.58 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.005 Ar 4 153 660 236 558.56 Ar 90 507 228 062.98 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 654.25 Ar 4 073 342 318 203.89 Ar 165 712 793 492.20 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 824.31 Ar 1 756 069 306 018.22 Ar 54 109 130 473.62 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 39.27 Ar 4 024 232 880 460.95 Ar 620 182 877 403.82 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 330 019.24 Ar 3 984 235 771 871.89 Ar 57 197 539 818.22 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 044.96 Ar 3 966 456 708 711.78 Ar 336 851 270 012.11 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago