Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 12 688 678.36 $ | 250 742 787 637 786.53 $ | 7 474 633 960 839.85 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 523 550.23 $ | 63 019 466 099 802.16 $ | 3 608 312 490 900.74 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 44.84 $ | 1 941 622 262 063.09 $ | 227 807 297 580.97 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 105 033.71 $ | 17 519 743 414 720.79 $ | 321 800 228 397.19 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 199.54 $ | 23 871 060 054 620.12 $ | 12 911 289 872 772.84 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 114 412.16 $ | 16 696 486 664 680.17 $ | 380 378 102 606.42 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 30 819.97 $ | 14 435 954 702 981.31 $ | 475 045 363 052.36 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 199.59 $ | 7 096 807 979 913.66 $ | 1 354 928 132 383.44 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 123.93 $ | 7 010 237 880 844.97 $ | 393 774 350 119.81 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 23.28 $ | 3 403 699 512 344.63 $ | 194 825 640 880.46 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 148.82 $ | 2 901 630 849 247.11 $ | 48 909 564 731.69 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 31.23 $ | 2 704 621 386 811.66 $ | 70 615 712 978.19 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 75.59 $ | 2 641 744 810 382.70 $ | 54 746 507 869.90 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 5 608.49 $ | 2 278 364 989 244.20 $ | 77 857 152 083.11 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.004 $ | 2 154 741 731 445.54 $ | 120 085 678 162.67 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 395.03 $ | 1 501 321 531 251.70 $ | 53 802 899 097.84 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 68 145.03 $ | 1 347 096 614 977.41 $ | 43 648 632 121.77 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 897.44 $ | 1 346 220 791 466.51 $ | 35 928 753 195.90 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 87.20 $ | 2 203 045 433 927.27 $ | 23 398 214 394.69 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 1 069.24 $ | 1 296 370 412 513.02 $ | 68 908 752 010.85 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 194.22 $ | 1 105 060 624 882.91 $ | 287 502 907.85 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 199.56 $ | 1 070 707 474 219.37 $ | 19 518 544 197.17 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 13 497.96 $ | 1 012 790 051 710.42 $ | 59 581 035 907.41 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 370.67 $ | 993 384 264 092.98 $ | 144 907 324 950.82 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 503.74 $ | 902 687 571 288.04 $ | 35 590 136 907.72 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 899 148 718 044.61 $ | 220 411 549 554.98 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 116 647.70 $ | 860 969 232 390.04 $ | 44 467 194 002.22 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 819.09 $ | 857 843 635 019.67 $ | 16 746 542 175.88 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 32.01 $ | 794 190 435 924.83 $ | 8 651 201 178.93 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 312.77 $ | 788 177 916 218.16 $ | 47 452 817 122.95 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 7.80 $ | 73 050 839 840.48 $ | 1 231 800 585.76 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 568.71 $ | 787 420 819 870.87 $ | 31 449 229 061.42 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 231.47 $ | 583 315 329 566.43 $ | 16 665 982 512.23 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 314.73 $ | 680 622 879 663.57 $ | 75 786 593 157.22 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 19.91 $ | 590 084 022 754.05 $ | 15 401 537 251.53 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 79.73 $ | 589 467 191 909.27 $ | 18 722 106 155.71 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 923.09 $ | 584 362 212 331.85 $ | 24 298 198 718.00 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 72.50 $ | 1 075 402 389 927.35 $ | 67 869 931 899.23 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 302.34 $ | 1 302 338 499 888.60 $ | 39 823 737 425.06 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 199.27 $ | 561 541 381 486.15 $ | 1 038 557 718 740.53 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 30 422.76 $ | 561 200 821 249.80 $ | 13 431 541 411.60 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 375.62 $ | 560 155 935 732.42 $ | 15 768 490 107.70 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 351.86 $ | 49 346 405 099.81 $ | 79 275 053 666.54 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 200.11 $ | 40 034 717 286.23 $ | 64 748 522 661.19 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 345.04 $ | 553 892 434 310.56 $ | 9 428 058 004.92 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 502.43 $ | 501 847 153 816.53 $ | 144 763 276 754.34 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 8 305.38 $ | 498 322 572 562.28 $ | 572 111 652.57 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 31 500.09 $ | 470 838 631 060.83 $ | 37 102 153 490.25 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 751.34 $ | 464 196 108 054.65 $ | 25 291 345 030.70 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 773.44 $ | 456 284 273 928.59 $ | 30 770 318 637.00 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 358.28 $ | 449 672 913 182.17 $ | 33 266 006 331.99 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 16.83 $ | 447 120 885 126.07 $ | 1 292 714 155.82 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 14.21 $ | 196 811 011 637.65 $ | 4 189 200 325.87 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 122.89 $ | 444 499 745 300.73 $ | 52 880 988 364.66 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 11.60 $ | 436 520 366 661.26 $ | 10 392 420 390.02 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 125.32 $ | 409 402 505 455.14 $ | 14 848 561 451.07 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 7 994.32 $ | 191 567 637 842.40 $ | 8 730 378 239.88 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 143.33 $ | 401 833 214 640.10 $ | 54 557 829 513.96 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 4.92 $ | 398 072 489 197.44 $ | 4 545 418 348.09 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 952.69 $ | 372 440 215 622.28 $ | 24 233 681 717.21 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.005 $ | 352 142 714 144.96 $ | 98 892 294 056.75 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 1 033.72 $ | 347 728 805 747.22 $ | 31 285 193 412.62 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 39.16 $ | 18 142 954 328.54 $ | 52 978 759 695.12 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 35.53 $ | 339 216 328 167.36 $ | 9 882 419 458.59 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 96.21 $ | 339 121 282 516.54 $ | 59 607 331 908.73 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 612.83 $ | 302 843 671 671.50 $ | 22 212 858 559.57 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.031 $ | 301 076 011 132.09 $ | 49 701 564 909.95 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 395.09 $ | 145 728 583 964.53 $ | 5 728 053 494.20 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 285.67 $ | 285 672 813 399.87 $ | 4 879 782 224.69 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 202.32 $ | 283 241 899 223.79 $ | 6 565 582 743.26 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 201.19 $ | 17 908 171 782.20 $ | 665 959 952.69 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 315 888.95 $ | 277 874 403 798.77 $ | 13 878 162 605.83 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 535.48 $ | 261 755 974 074.47 $ | 2 571 593 900.44 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 68.91 $ | 249 780 683 604.63 $ | 9 720 095 194.84 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 97.73 $ | 69 568 273 059.42 $ | 2 932 345 805.49 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 43.70 $ | 12 575 075 336.55 $ | 958 583 041.96 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 2 174.39 $ | 55 095 759 978.03 $ | 103 032 670 102.08 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 122.83 $ | 240 811 084 955.21 $ | 23 188 051 199.36 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 176.28 $ | 237 979 259 515.95 $ | 21 230 334 492.32 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.98 $ | 53 704 725 922.28 $ | 2 779 280 148.87 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 260.74 $ | 233 438 842 971.66 $ | 16 770 066 583.81 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 79.62 $ | 228 575 907 299.66 $ | 7 305 442 869.86 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 27.14 $ | 224 354 441 985.59 $ | 5 617 997 840.61 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 4.44 $ | 219 259 616 932.27 $ | 12 509 890 989.41 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 153.39 $ | 213 181 349 736.35 $ | 94 025 196 004.05 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 245.00 $ | 208 122 617 280.83 $ | 4 253 383 952.92 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 29.82 $ | 366 568 855 937.70 $ | 2 874 539 398.43 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.94 $ | 195 004 776 562.91 $ | 5 230 604 982.26 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 197.82 $ | 193 860 867 667.12 $ | 28 786 718 553.49 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 9 805.50 $ | 193 794 427 079.91 $ | 6 572 582 194.35 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 613.66 $ | 190 261 974 412.60 $ | 274 880 419.98 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 207.43 $ | 189 319 756 627.48 $ | 7 449 988 731.44 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 18.92 $ | 187 466 458 962.76 $ | 8 266 217 195.36 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 380.57 $ | 186 558 494 231.14 $ | 40 436 867 422.11 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000200 $ | 183 726 651 424.50 $ | 4 003 358 241.81 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 117.40 $ | 180 173 991 517.75 $ | 7 329 886 151.63 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 478.79 $ | 77 675 282 736.03 $ | 2 393 380 485.46 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.74 $ | 178 001 759 790.55 $ | 27 432 220 462.65 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 14 597.57 $ | 176 232 588 888.45 $ | 2 529 988 458.86 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 90.45 $ | 175 446 177 012.22 $ | 14 899 763 664.51 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |