TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in DOP (Dominican Peso)

Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 3 904 330.99 RD$ 77 154 043 062 731.67 RD$ 2 299 959 396 343.12 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 161 097.42 RD$ 19 391 212 194 219.73 RD$ 1 110 284 766 032.47 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.80 RD$ 597 440 943 486.58 RD$ 70 096 748 198.22 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 32 319.08 RD$ 5 390 859 097 490.85 RD$ 99 018 555 681.13 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 61.40 RD$ 7 345 171 571 067.22 RD$ 3 972 828 986 324.98 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 35 204.84 RD$ 5 137 541 395 543.33 RD$ 117 043 081 418.60 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 483.37 RD$ 4 441 971 317 693.11 RD$ 146 172 381 439.10 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 61.41 RD$ 2 183 701 607 725.45 RD$ 416 914 019 572.24 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 38.13 RD$ 2 157 063 819 997.18 RD$ 121 165 132 813.43 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.16 RD$ 1 047 324 954 875.24 RD$ 59 948 228 333.21 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 353.49 RD$ 892 837 451 493.76 RD$ 15 049 568 121.34 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.61 RD$ 832 217 257 023.93 RD$ 21 728 592 121.64 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 23.26 RD$ 812 870 012 259.13 RD$ 16 845 606 868.78 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 725.74 RD$ 701 057 335 083.55 RD$ 23 956 797 007.62 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 663 018 218 403.03 RD$ 36 950 596 551.41 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 736.95 RD$ 461 959 552 912.56 RD$ 16 555 256 615.76 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 968.36 RD$ 414 504 246 446.23 RD$ 13 430 768 932.89 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 276.14 RD$ 414 234 753 849.80 RD$ 11 055 347 184.19 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 26.83 RD$ 677 881 361 532.59 RD$ 7 199 676 042.55 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 329.01 RD$ 398 895 695 363.99 RD$ 21 203 356 914.59 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 367.46 RD$ 340 029 301 908.81 RD$ 88 465 203.49 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 61.40 RD$ 329 458 770 685.94 RD$ 6 005 893 982.82 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 153.35 RD$ 311 637 467 220.20 RD$ 18 333 200 541.60 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 114.06 RD$ 305 666 268 656.10 RD$ 44 588 265 507.80 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 462.70 RD$ 277 758 720 015.34 RD$ 10 951 154 294.23 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000657 RD$ 276 669 807 994.75 RD$ 67 821 062 157.34 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 35 892.72 RD$ 264 921 906 058.83 RD$ 13 682 642 014.34 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 559.74 RD$ 263 960 153 673.52 RD$ 5 152 943 573.62 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.85 RD$ 244 373 940 605.10 RD$ 2 661 991 415.95 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.24 RD$ 242 523 876 606.31 RD$ 14 601 324 051.01 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.40 RD$ 22 477 885 389.72 RD$ 379 027 434.18 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 482.70 RD$ 242 290 916 588.88 RD$ 9 676 988 902.27 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.23 RD$ 179 487 260 552.96 RD$ 5 128 155 208.55 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 404.54 RD$ 209 428 982 830.41 RD$ 23 319 682 002.09 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.12 RD$ 181 570 000 601.43 RD$ 4 739 082 944.45 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 24.53 RD$ 181 380 200 551.71 RD$ 5 760 828 449.63 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 207.14 RD$ 179 809 388 414.45 RD$ 7 476 602 967.91 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 22.31 RD$ 330 903 405 373.62 RD$ 20 883 709 947.35 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 400.73 RD$ 400 732 087 448.15 RD$ 12 253 841 401.21 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 61.32 RD$ 172 787 374 412.04 RD$ 319 566 228 443.59 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 361.14 RD$ 172 682 583 365.45 RD$ 4 132 911 395.91 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 115.58 RD$ 172 361 070 061.07 RD$ 4 851 995 051.44 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 108.27 RD$ 15 183 984 751.58 RD$ 24 393 088 080.46 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 61.57 RD$ 12 318 760 314.53 RD$ 19 923 246 258.50 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 106.17 RD$ 170 433 778 500.75 RD$ 2 901 031 771.09 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 154.60 RD$ 154 419 344 545.23 RD$ 44 543 941 597.80 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 555.58 RD$ 153 334 824 043.44 RD$ 176 039 867.37 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 692.64 RD$ 144 877 961 829.72 RD$ 11 416 404 735.21 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 462.00 RD$ 142 834 044 591.29 RD$ 7 782 196 018.46 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 237.99 RD$ 140 399 557 854.44 RD$ 9 468 086 845.24 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 110.24 RD$ 138 365 229 303.90 RD$ 10 236 014 799.24 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.18 RD$ 137 579 965 311.29 RD$ 397 770 658.07 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.37 RD$ 60 559 130 773.67 RD$ 1 289 025 081.78 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 37.81 RD$ 136 773 435 492.98 RD$ 16 271 582 891.47 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.57 RD$ 134 318 165 178.07 RD$ 3 197 767 951.18 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 38.56 RD$ 125 973 946 582.68 RD$ 4 568 931 215.96 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 459.87 RD$ 58 945 734 466.62 RD$ 2 686 354 351.48 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 44.10 RD$ 123 644 861 088.34 RD$ 16 787 550 171.97 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.51 RD$ 122 487 678 560.85 RD$ 1 398 634 059.51 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 293.15 RD$ 114 600 578 166.68 RD$ 7 456 750 961.38 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 108 354 997 514.88 RD$ 30 429 351 073.69 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 318.08 RD$ 106 996 829 322.68 RD$ 9 626 514 814.34 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.05 RD$ 5 582 622 306.85 RD$ 16 301 667 319.87 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.93 RD$ 104 377 523 427.76 RD$ 3 040 839 673.42 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 29.60 RD$ 104 348 277 696.29 RD$ 18 341 291 872.31 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 419.38 RD$ 93 185 586 335.47 RD$ 6 834 939 748.40 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 92 641 673 752.13 RD$ 15 293 268 115.40 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 121.57 RD$ 44 840 968 502.40 RD$ 1 762 533 192.36 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 87.90 RD$ 87 902 079 874.56 RD$ 1 501 518 474.16 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 62.25 RD$ 87 154 082 858.21 RD$ 2 020 242 570.00 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 61.91 RD$ 5 510 379 261.06 RD$ 204 917 171.70 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 97 199.64 RD$ 85 502 494 084.46 RD$ 4 270 337 605.36 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 472.47 RD$ 80 542 821 932.90 RD$ 791 284 440.94 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 21.20 RD$ 76 858 001 781.93 RD$ 2 990 892 181.99 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 30.07 RD$ 21 406 292 822.99 RD$ 902 288 503.22 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.45 RD$ 3 869 375 120.11 RD$ 294 957 864.97 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 669.06 RD$ 16 953 072 421.21 RD$ 31 703 352 829.46 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 345.50 RD$ 74 098 038 845.52 RD$ 7 135 008 418.91 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 54.24 RD$ 73 226 680 654.34 RD$ 6 532 615 183.42 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.22 RD$ 16 525 048 538.84 RD$ 855 189 903.20 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 80.23 RD$ 71 829 585 659.58 RD$ 5 160 182 079.66 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 24.50 RD$ 70 333 250 902.42 RD$ 2 247 898 968.83 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.35 RD$ 69 034 297 821.07 RD$ 1 728 668 853.86 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.37 RD$ 67 466 610 250.61 RD$ 3 849 317 769.82 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 47.20 RD$ 65 596 315 621.61 RD$ 28 931 735 543.91 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 75.39 RD$ 64 039 733 813.64 RD$ 1 308 774 508.56 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.18 RD$ 112 793 949 381.03 RD$ 884 501 359.43 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.21 RD$ 60 003 348 730.84 RD$ 1 609 467 318.47 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 60.87 RD$ 59 651 365 740.47 RD$ 8 857 729 244.52 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 017.17 RD$ 59 630 921 842.67 RD$ 2 022 396 314.70 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 496.53 RD$ 58 543 979 291.78 RD$ 84 581 239.45 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 63.83 RD$ 58 254 057 048.15 RD$ 2 292 376 011.36 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.82 RD$ 57 683 793 754.91 RD$ 2 543 531 096.01 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 117.10 RD$ 57 404 411 242.41 RD$ 12 442 502 692.90 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000061 RD$ 56 533 047 707.26 RD$ 1 231 841 111.34 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 36.13 RD$ 55 439 887 349.53 RD$ 2 255 420 214.14 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 147.32 RD$ 23 900 835 456.06 RD$ 736 447 826.80 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.534 RD$ 54 771 487 425.44 RD$ 8 440 947 549.56 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 491.70 RD$ 54 227 110 100.56 RD$ 778 482 365.70 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 27.83 RD$ 53 985 129 637.89 RD$ 4 584 686 236.55 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago