TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in JPY (Japanese Yen)

Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 9 395 469.87 ¥ 185 665 223 622 473.31 ¥ 5 534 673 993 655.20 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 387 668.46 ¥ 46 663 448 931 942.06 ¥ 2 671 814 219 799.68 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.20 ¥ 1 437 695 316 672.75 ¥ 168 682 390 614.96 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 773.35 ¥ 12 972 684 516 857.85 ¥ 238 280 478 294.09 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.75 ¥ 17 675 585 985 543.36 ¥ 9 560 304 980 519.78 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 717.73 ¥ 12 363 095 104 396.65 ¥ 281 655 102 213.88 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 820.99 ¥ 10 689 259 632 882.10 ¥ 351 752 504 599.84 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.79 ¥ 5 254 908 637 690.59 ¥ 1 003 271 268 782.21 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.77 ¥ 5 190 806 866 492.98 ¥ 291 574 499 352.70 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.24 ¥ 2 520 306 314 916.06 ¥ 144 260 764 276.56 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 850.66 ¥ 2 148 544 113 952.99 ¥ 36 215 619 036.29 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.12 ¥ 2 002 666 315 259.70 ¥ 52 288 172 532.79 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.97 ¥ 1 956 108 670 538.28 ¥ 40 537 647 052.48 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 152.86 ¥ 1 687 040 130 672.50 ¥ 57 650 174 859.67 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 595 501 945 186.25 ¥ 88 918 746 178.00 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 773.42 ¥ 1 111 669 852 820.42 ¥ 39 838 941 676.63 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 458.73 ¥ 997 472 336 560.91 ¥ 32 320 104 279.18 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 664.52 ¥ 996 823 823 518.77 ¥ 26 603 835 984.43 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.57 ¥ 1 631 268 946 931.55 ¥ 17 325 462 275.04 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 791.73 ¥ 959 911 568 361.76 ¥ 51 024 234 723.44 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 884.27 ¥ 818 254 155 854.96 ¥ 212 884 654.36 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.77 ¥ 792 816 991 898.34 ¥ 14 452 718 290.69 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 994.71 ¥ 749 931 406 621.62 ¥ 44 117 425 907.33 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 274.47 ¥ 735 562 180 166.48 ¥ 107 298 204 446.83 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 113.46 ¥ 668 404 827 765.28 ¥ 26 353 103 871.81 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 665 784 445 400.56 ¥ 163 206 128 569.55 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 373.06 ¥ 637 514 030 093.19 ¥ 32 926 217 324.39 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 346.96 ¥ 635 199 647 533.31 ¥ 12 400 159 251.96 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.70 ¥ 588 066 944 114.14 ¥ 6 405 875 983.99 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.59 ¥ 583 614 908 518.66 ¥ 35 136 954 429.08 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.78 ¥ 54 091 288 696.94 ¥ 912 100 138.03 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 161.57 ¥ 583 054 308 295.83 ¥ 23 286 923 629.79 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.40 ¥ 431 922 178 606.45 ¥ 12 340 507 973.02 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 973.51 ¥ 503 974 612 174.51 ¥ 56 117 006 988.24 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.74 ¥ 436 934 131 078.35 ¥ 11 404 235 730.47 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 59.04 ¥ 436 477 391 972.06 ¥ 13 862 987 082.62 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 904.89 ¥ 432 697 354 333.66 ¥ 17 991 865 453.44 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.68 ¥ 796 293 393 285.68 ¥ 50 255 029 075.91 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 964.33 ¥ 964 330 703 554.54 ¥ 29 487 919 410.02 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.55 ¥ 415 799 421 985.80 ¥ 769 011 355 865.41 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 526.86 ¥ 415 547 250 455.62 ¥ 9 945 530 889.54 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 278.13 ¥ 414 773 553 612.45 ¥ 11 675 949 962.97 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 260.54 ¥ 36 539 082 236.96 ¥ 58 700 075 505.04 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 148.17 ¥ 29 644 141 742.36 ¥ 47 943 747 664.16 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 255.49 ¥ 410 135 675 876.84 ¥ 6 981 108 068.15 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 372.03 ¥ 371 598 182 007.31 ¥ 107 191 542 393.41 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 149.81 ¥ 368 988 367 492.16 ¥ 423 626 294.15 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 324.59 ¥ 348 637 584 153.72 ¥ 27 472 692 991.65 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 518.18 ¥ 343 719 055 764.62 ¥ 18 727 251 439.91 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 572.71 ¥ 337 860 652 154.62 ¥ 22 784 217 023.73 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 265.30 ¥ 332 965 198 199.60 ¥ 24 632 176 114.98 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.46 ¥ 331 075 521 275.33 ¥ 957 204 253.34 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.52 ¥ 145 730 853 642.16 ¥ 3 101 938 933.63 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.99 ¥ 329 134 669 790.03 ¥ 39 156 302 849.62 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.59 ¥ 323 226 252 110.60 ¥ 7 695 180 682.44 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.79 ¥ 303 146 536 907.50 ¥ 10 994 778 786.09 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 919.48 ¥ 141 848 340 500.30 ¥ 6 464 503 499.73 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 106.13 ¥ 297 541 773 216.89 ¥ 40 397 938 112.18 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.64 ¥ 294 757 103 169.65 ¥ 3 365 704 441.62 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 705.43 ¥ 275 777 407 481.82 ¥ 17 944 093 138.67 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 747 901 802.84 ¥ 73 225 874 465.07 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 765.43 ¥ 257 479 575 333.97 ¥ 23 165 461 649.95 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.00 ¥ 13 434 147 814.64 ¥ 39 228 698 694.40 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.31 ¥ 251 176 418 747.35 ¥ 7 317 544 947.13 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.24 ¥ 251 106 041 161.70 ¥ 44 136 897 067.44 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 415.62 ¥ 224 243 889 737.57 ¥ 16 447 752 657.65 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 935 006 270.06 ¥ 36 802 064 180.30 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 292.55 ¥ 107 906 314 613.71 ¥ 4 241 399 495.24 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.53 ¥ 211 529 541 018.61 ¥ 3 613 287 809.84 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.81 ¥ 209 729 544 183.76 ¥ 4 861 557 134.80 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.98 ¥ 13 260 300 525.24 ¥ 493 117 288.45 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 903.41 ¥ 205 755 123 831.47 ¥ 10 276 236 409.25 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 136.96 ¥ 193 820 057 274.22 ¥ 1 904 164 666.47 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 51.02 ¥ 184 952 823 229.44 ¥ 7 197 350 180.97 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.37 ¥ 51 512 584 255.32 ¥ 2 171 287 337.29 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.36 ¥ 9 311 351 271.26 ¥ 709 793 236.82 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 610.05 ¥ 40 796 254 573.62 ¥ 76 291 660 929.27 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 831.41 ¥ 178 311 186 376.24 ¥ 17 169 844 651.79 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.53 ¥ 176 214 330 437.16 ¥ 15 720 232 028.33 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.95 ¥ 39 766 248 281.27 ¥ 2 057 948 207.45 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 193.07 ¥ 172 852 329 635.55 ¥ 12 417 578 155.61 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.96 ¥ 169 251 516 038.85 ¥ 5 409 394 610.60 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.10 ¥ 166 125 686 143.85 ¥ 4 159 907 589.82 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.29 ¥ 162 353 167 533.23 ¥ 9 263 084 812.62 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.58 ¥ 157 852 448 494.42 ¥ 69 621 978 788.31 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.41 ¥ 154 106 655 040.30 ¥ 3 149 464 398.20 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.08 ¥ 271 429 895 359.63 ¥ 2 128 483 954.61 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.92 ¥ 144 393 407 240.51 ¥ 3 873 058 335.44 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.48 ¥ 143 546 387 460.04 ¥ 21 315 438 772.71 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 260.59 ¥ 143 497 190 804.78 ¥ 4 866 739 954.47 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 194.85 ¥ 140 881 547 816.23 ¥ 203 538 195.96 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.59 ¥ 140 183 872 411.80 ¥ 5 516 425 165.56 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.01 ¥ 138 811 578 003.64 ¥ 6 120 810 407.14 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 281.80 ¥ 138 139 265 645.13 ¥ 29 941 918 183.36 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 136 042 396 846.19 ¥ 2 964 330 141.70 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.93 ¥ 133 411 791 187.47 ¥ 5 427 493 904.37 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 354.52 ¥ 57 515 507 724.02 ¥ 1 772 204 605.50 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.29 ¥ 131 803 338 584.75 ¥ 20 312 485 932.86 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 808.93 ¥ 130 493 336 752.76 ¥ 1 873 357 464.84 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.98 ¥ 129 911 029 527.75 ¥ 11 032 692 021.80 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago