Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in JPY (Japanese Yen)
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
BTC | 9 395 469.87 ¥ | 185 665 223 622 473.31 ¥ | 5 534 673 993 655.20 ¥ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
2 |
![]() |
ETH | 387 668.46 ¥ | 46 663 448 931 942.06 ¥ | 2 671 814 219 799.68 ¥ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
3 |
![]() |
XRP | 33.20 ¥ | 1 437 695 316 672.75 ¥ | 168 682 390 614.96 ¥ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
3 |
![]() |
BNB | 77 773.35 ¥ | 12 972 684 516 857.85 ¥ | 238 280 478 294.09 ¥ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
3 |
![]() |
USDT | 147.75 ¥ | 17 675 585 985 543.36 ¥ | 9 560 304 980 519.78 ¥ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
4 |
![]() |
BNB | 84 717.73 ¥ | 12 363 095 104 396.65 ¥ | 281 655 102 213.88 ¥ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
5 |
![]() |
SOL | 22 820.99 ¥ | 10 689 259 632 882.10 ¥ | 351 752 504 599.84 ¥ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
6 |
![]() |
USDC | 147.79 ¥ | 5 254 908 637 690.59 ¥ | 1 003 271 268 782.21 ¥ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
7 |
![]() |
XRP | 91.77 ¥ | 5 190 806 866 492.98 ¥ | 291 574 499 352.70 ¥ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
8 |
![]() |
DOGE | 17.24 ¥ | 2 520 306 314 916.06 ¥ | 144 260 764 276.56 ¥ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
9 |
![]() |
TON | 850.66 ¥ | 2 148 544 113 952.99 ¥ | 36 215 619 036.29 ¥ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
10 |
![]() |
TRX | 23.12 ¥ | 2 002 666 315 259.70 ¥ | 52 288 172 532.79 ¥ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
11 |
![]() |
ADA | 55.97 ¥ | 1 956 108 670 538.28 ¥ | 40 537 647 052.48 ¥ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
12 |
![]() |
AVAX | 4 152.86 ¥ | 1 687 040 130 672.50 ¥ | 57 650 174 859.67 ¥ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
13 |
![]() |
SHIB | 0.003 ¥ | 1 595 501 945 186.25 ¥ | 88 918 746 178.00 ¥ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
14 |
![]() |
LINK | 1 773.42 ¥ | 1 111 669 852 820.42 ¥ | 39 838 941 676.63 ¥ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
15 |
![]() |
BCH | 50 458.73 ¥ | 997 472 336 560.91 ¥ | 32 320 104 279.18 ¥ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
16 |
![]() |
DOT | 664.52 ¥ | 996 823 823 518.77 ¥ | 26 603 835 984.43 ¥ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
17 |
![]() |
CRO | 64.57 ¥ | 1 631 268 946 931.55 ¥ | 17 325 462 275.04 ¥ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
17 |
![]() |
NEAR | 791.73 ¥ | 959 911 568 361.76 ¥ | 51 024 234 723.44 ¥ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
18 |
![]() |
LEO | 884.27 ¥ | 818 254 155 854.96 ¥ | 212 884 654.36 ¥ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
19 |
![]() |
DAI | 147.77 ¥ | 792 816 991 898.34 ¥ | 14 452 718 290.69 ¥ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
20 |
![]() |
LTC | 9 994.71 ¥ | 749 931 406 621.62 ¥ | 44 117 425 907.33 ¥ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
21 |
![]() |
SUI | 274.47 ¥ | 735 562 180 166.48 ¥ | 107 298 204 446.83 ¥ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
22 |
![]() |
UNI | 1 113.46 ¥ | 668 404 827 765.28 ¥ | 26 353 103 871.81 ¥ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
23 |
![]() |
PEPE | 0.002 ¥ | 665 784 445 400.56 ¥ | 163 206 128 569.55 ¥ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
24 |
![]() |
TAO | 86 373.06 ¥ | 637 514 030 093.19 ¥ | 32 926 217 324.39 ¥ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
25 |
![]() |
ICP | 1 346.96 ¥ | 635 199 647 533.31 ¥ | 12 400 159 251.96 ¥ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
26 |
![]() |
KAS | 23.70 ¥ | 588 066 944 114.14 ¥ | 6 405 875 983.99 ¥ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
27 |
![]() |
FET | 231.59 ¥ | 583 614 908 518.66 ¥ | 35 136 954 429.08 ¥ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
27 |
![]() |
CRO | 5.78 ¥ | 54 091 288 696.94 ¥ | 912 100 138.03 ¥ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
28 |
![]() |
APT | 1 161.57 ¥ | 583 054 308 295.83 ¥ | 23 286 923 629.79 ¥ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
29 |
![]() |
FET | 171.40 ¥ | 431 922 178 606.45 ¥ | 12 340 507 973.02 ¥ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
29 |
![]() |
RENDER | 973.51 ¥ | 503 974 612 174.51 ¥ | 56 117 006 988.24 ¥ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
30 |
![]() |
XLM | 14.74 ¥ | 436 934 131 078.35 ¥ | 11 404 235 730.47 ¥ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
31 |
![]() |
POL | 59.04 ¥ | 436 477 391 972.06 ¥ | 13 862 987 082.62 ¥ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
32 |
![]() |
ETC | 2 904.89 ¥ | 432 697 354 333.66 ¥ | 17 991 865 453.44 ¥ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
33 |
![]() |
HBAR | 53.68 ¥ | 796 293 393 285.68 ¥ | 50 255 029 075.91 ¥ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
33 |
![]() |
THETA | 964.33 ¥ | 964 330 703 554.54 ¥ | 29 487 919 410.02 ¥ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
33 |
![]() |
FDUSD | 147.55 ¥ | 415 799 421 985.80 ¥ | 769 011 355 865.41 ¥ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
34 |
![]() |
XMR | 22 526.86 ¥ | 415 547 250 455.62 ¥ | 9 945 530 889.54 ¥ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
35 |
![]() |
STX | 278.13 ¥ | 414 773 553 612.45 ¥ | 11 675 949 962.97 ¥ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
35 |
![]() |
OMG | 260.54 ¥ | 36 539 082 236.96 ¥ | 58 700 075 505.04 ¥ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
36 |
![]() |
PAX | 148.17 ¥ | 29 644 141 742.36 ¥ | 47 943 747 664.16 ¥ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
36 |
![]() |
IMX | 255.49 ¥ | 410 135 675 876.84 ¥ | 6 981 108 068.15 ¥ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
37 |
![]() |
WIF | 372.03 ¥ | 371 598 182 007.31 ¥ | 107 191 542 393.41 ¥ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
38 |
![]() |
OKB | 6 149.81 ¥ | 368 988 367 492.16 ¥ | 423 626 294.15 ¥ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
39 |
![]() |
AAVE | 23 324.59 ¥ | 348 637 584 153.72 ¥ | 27 472 692 991.65 ¥ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
40 |
![]() |
INJ | 3 518.18 ¥ | 343 719 055 764.62 ¥ | 18 727 251 439.91 ¥ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
41 |
![]() |
FIL | 572.71 ¥ | 337 860 652 154.62 ¥ | 22 784 217 023.73 ¥ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
42 |
![]() |
OP | 265.30 ¥ | 332 965 198 199.60 ¥ | 24 632 176 114.98 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
43 |
![]() |
CRO | 12.46 ¥ | 331 075 521 275.33 ¥ | 957 204 253.34 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
44 |
![]() |
XDC | 10.52 ¥ | 145 730 853 642.16 ¥ | 3 101 938 933.63 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
44 |
![]() |
ARB | 90.99 ¥ | 329 134 669 790.03 ¥ | 39 156 302 849.62 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
45 |
![]() |
HBAR | 8.59 ¥ | 323 226 252 110.60 ¥ | 7 695 180 682.44 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
46 |
![]() |
MNT | 92.79 ¥ | 303 146 536 907.50 ¥ | 10 994 778 786.09 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
46 |
![]() |
EGLD | 5 919.48 ¥ | 141 848 340 500.30 ¥ | 6 464 503 499.73 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
47 |
![]() |
FTM | 106.13 ¥ | 297 541 773 216.89 ¥ | 40 397 938 112.18 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
48 |
![]() |
VET | 3.64 ¥ | 294 757 103 169.65 ¥ | 3 365 704 441.62 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
49 |
![]() |
ATOM | 705.43 ¥ | 275 777 407 481.82 ¥ | 17 944 093 138.67 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
50 |
![]() |
BONK | 0.004 ¥ | 260 747 901 802.84 ¥ | 73 225 874 465.07 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
51 |
![]() |
RUNE | 765.43 ¥ | 257 479 575 333.97 ¥ | 23 165 461 649.95 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
52 |
![]() |
ZB | 29.00 ¥ | 13 434 147 814.64 ¥ | 39 228 698 694.40 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
52 |
![]() |
GRT | 26.31 ¥ | 251 176 418 747.35 ¥ | 7 317 544 947.13 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
53 |
![]() |
SEI | 71.24 ¥ | 251 106 041 161.70 ¥ | 44 136 897 067.44 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
54 |
![]() |
AR | 3 415.62 ¥ | 224 243 889 737.57 ¥ | 16 447 752 657.65 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
55 |
![]() |
FLOKI | 0.023 ¥ | 222 935 006 270.06 ¥ | 36 802 064 180.30 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
56 |
![]() |
RNDR | 292.55 ¥ | 107 906 314 613.71 ¥ | 4 241 399 495.24 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
56 |
![]() |
THETA | 211.53 ¥ | 211 529 541 018.61 ¥ | 3 613 287 809.84 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
57 |
![]() |
BGB | 149.81 ¥ | 209 729 544 183.76 ¥ | 4 861 557 134.80 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
57 |
![]() |
DAI | 148.98 ¥ | 13 260 300 525.24 ¥ | 493 117 288.45 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
58 |
![]() |
MKR | 233 903.41 ¥ | 205 755 123 831.47 ¥ | 10 276 236 409.25 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
59 |
![]() |
HNT | 1 136.96 ¥ | 193 820 057 274.22 ¥ | 1 904 164 666.47 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
60 |
![]() |
PYTH | 51.02 ¥ | 184 952 823 229.44 ¥ | 7 197 350 180.97 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
60 |
![]() |
STX | 72.37 ¥ | 51 512 584 255.32 ¥ | 2 171 287 337.29 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
60 |
![]() |
LUNA | 32.36 ¥ | 9 311 351 271.26 ¥ | 709 793 236.82 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
61 |
![]() |
SUSHI | 1 610.05 ¥ | 40 796 254 573.62 ¥ | 76 291 660 929.27 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
61 |
![]() |
TIA | 831.41 ¥ | 178 311 186 376.24 ¥ | 17 169 844 651.79 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
62 |
![]() |
JUP | 130.53 ¥ | 176 214 330 437.16 ¥ | 15 720 232 028.33 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
62 |
![]() |
ERD | 2.95 ¥ | 39 766 248 281.27 ¥ | 2 057 948 207.45 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
63 |
![]() |
LDO | 193.07 ¥ | 172 852 329 635.55 ¥ | 12 417 578 155.61 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
64 |
![]() |
MATIC | 58.96 ¥ | 169 251 516 038.85 ¥ | 5 409 394 610.60 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
65 |
![]() |
ALGO | 20.10 ¥ | 166 125 686 143.85 ¥ | 4 159 907 589.82 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
66 |
![]() |
JASMY | 3.29 ¥ | 162 353 167 533.23 ¥ | 9 263 084 812.62 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
67 |
![]() |
ONDO | 113.58 ¥ | 157 852 448 494.42 ¥ | 69 621 978 788.31 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
68 |
![]() |
OM | 181.41 ¥ | 154 106 655 040.30 ¥ | 3 149 464 398.20 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
68 |
![]() |
XDC | 22.08 ¥ | 271 429 895 359.63 ¥ | 2 128 483 954.61 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
69 |
![]() |
BEAM | 2.92 ¥ | 144 393 407 240.51 ¥ | 3 873 058 335.44 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
70 |
![]() |
POPCAT | 146.48 ¥ | 143 546 387 460.04 ¥ | 21 315 438 772.71 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
71 |
![]() |
BSV | 7 260.59 ¥ | 143 497 190 804.78 ¥ | 4 866 739 954.47 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
72 |
![]() |
KCS | 1 194.85 ¥ | 140 881 547 816.23 ¥ | 203 538 195.96 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
73 |
![]() |
CORE | 153.59 ¥ | 140 183 872 411.80 ¥ | 5 516 425 165.56 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
74 |
![]() |
BRETT | 14.01 ¥ | 138 811 578 003.64 ¥ | 6 120 810 407.14 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
75 |
![]() |
WLD | 281.80 ¥ | 138 139 265 645.13 ¥ | 29 941 918 183.36 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
76 |
![]() |
BTT | 0.000148 ¥ | 136 042 396 846.19 ¥ | 2 964 330 141.70 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
77 |
![]() |
FLOW | 86.93 ¥ | 133 411 791 187.47 ¥ | 5 427 493 904.37 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
77 |
![]() |
HT | 354.52 ¥ | 57 515 507 724.02 ¥ | 1 772 204 605.50 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
78 |
![]() |
NOT | 1.29 ¥ | 131 803 338 584.75 ¥ | 20 312 485 932.86 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
79 |
![]() |
QNT | 10 808.93 ¥ | 130 493 336 752.76 ¥ | 1 873 357 464.84 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
80 |
![]() |
STRK | 66.98 ¥ | 129 911 029 527.75 ¥ | 11 032 692 021.80 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |