TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in THB (Thai Baht)

Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 2 055 676.51 ฿ 40 622 517 529 383.25 ฿ 1 210 955 864 216.38 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 84 819.70 ฿ 10 209 702 900 925.22 ฿ 584 578 080 167.35 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.26 ฿ 314 559 733 179.79 ฿ 36 906 768 192.56 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 016.38 ฿ 2 838 351 167 264.20 ฿ 52 134 442 398.83 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.33 ฿ 3 867 319 832 602.97 ฿ 2 091 741 517 771.27 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 535.77 ฿ 2 704 976 396 748.30 ฿ 61 624 568 692.46 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 993.10 ฿ 2 338 750 512 028.16 ฿ 76 961 490 177.43 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.33 ฿ 1 149 744 761 485.07 ฿ 219 510 169 474.19 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.08 ฿ 1 135 719 650 732.86 ฿ 63 794 877 575.78 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.77 ฿ 551 428 993 860.86 ฿ 31 563 452 278.73 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 186.12 ฿ 470 089 493 491.68 ฿ 7 923 775 871.62 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.06 ฿ 438 172 243 082.87 ฿ 11 440 361 117.98 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.25 ฿ 427 985 689 554.31 ฿ 8 869 411 545.47 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 908.62 ฿ 369 114 990 647.72 ฿ 12 613 537 382.59 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000592 ฿ 349 086 945 158.26 ฿ 19 454 926 748.43 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 388.01 ฿ 243 227 176 323.07 ฿ 8 716 538 698.18 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 040.09 ฿ 218 241 395 380.60 ฿ 7 071 458 924.92 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 145.39 ฿ 218 099 504 336.56 ฿ 5 820 771 238.36 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.13 ฿ 356 912 566 063.58 ฿ 3 790 714 713.51 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 173.23 ฿ 210 023 308 359.15 ฿ 11 163 818 560.29 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 193.47 ฿ 179 029 454 957.58 ฿ 46 577 977.47 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.33 ฿ 173 463 945 065.29 ฿ 3 162 174 319.22 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 186.79 ฿ 164 080 817 704.81 ฿ 9 652 647 234.12 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.05 ฿ 160 936 910 934.50 ฿ 23 476 249 918.92 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 243.62 ฿ 146 243 256 022.09 ฿ 5 765 912 447.68 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000346 ฿ 145 669 930 945.55 ฿ 35 708 592 537.50 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 897.94 ฿ 139 484 521 427.38 ฿ 7 204 073 085.63 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 294.71 ฿ 138 978 147 404.97 ฿ 2 713 085 825.94 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.19 ฿ 128 665 774 234.07 ฿ 1 401 570 010.66 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.67 ฿ 127 691 693 625.49 ฿ 7 687 770 059.33 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.26 ฿ 11 834 872 898.69 ฿ 199 562 433.52 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 254.15 ฿ 127 569 037 416.99 ฿ 5 095 049 276.87 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.50 ฿ 94 502 168 631.47 ฿ 2 700 034 458.12 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 213.00 ฿ 110 266 840 057.52 ฿ 12 278 088 785.82 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.22 ฿ 95 598 755 936.15 ฿ 2 495 183 302.67 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.92 ฿ 95 498 823 961.87 ฿ 3 033 144 413.29 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 635.57 ฿ 94 671 772 766.01 ฿ 3 936 520 019.79 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.75 ฿ 174 224 562 339.44 ฿ 10 995 520 645.95 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 210.99 ฿ 210 990 190 542.74 ฿ 6 451 792 639.28 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.28 ฿ 90 974 599 220.97 ฿ 168 255 404 401.73 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 928.75 ฿ 90 919 425 493.73 ฿ 2 176 026 802.52 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 60.85 ฿ 90 750 144 930.79 ฿ 2 554 632 864.40 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.00 ฿ 7 994 547 819.56 ฿ 12 843 249 800.13 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.42 ฿ 6 485 973 216.08 ฿ 10 489 825 137.49 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 55.90 ฿ 89 735 403 096.33 ฿ 1 527 427 588.97 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.40 ฿ 81 303 613 934.58 ฿ 23 452 912 855.30 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 345.54 ฿ 80 732 601 044.70 ฿ 92 687 075.29 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 103.29 ฿ 76 279 962 921.24 ฿ 6 010 872 315.55 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 769.76 ฿ 75 203 816 285.88 ฿ 4 097 418 380.52 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 125.30 ฿ 73 922 030 183.46 ฿ 4 985 059 869.49 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.05 ฿ 72 850 932 105.85 ฿ 5 389 383 033.05 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.73 ฿ 72 437 481 312.62 ฿ 209 430 962.90 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.30 ฿ 31 885 099 649.51 ฿ 678 686 973.51 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.91 ฿ 72 012 833 810.28 ฿ 8 567 181 122.34 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.88 ฿ 70 720 104 907.85 ฿ 1 683 662 702.50 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.30 ฿ 66 326 774 983.65 ฿ 2 405 596 402.25 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 295.15 ฿ 31 035 627 383.86 ฿ 1 414 397 384.78 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.22 ฿ 65 100 483 883.85 ฿ 8 838 844 006.94 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.796 ฿ 64 491 213 576.79 ฿ 736 397 398.56 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 154.34 ฿ 60 338 561 799.91 ฿ 3 926 067 703.21 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000805 ฿ 57 050 189 610.49 ฿ 16 021 413 763.03 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 167.47 ฿ 56 335 097 970.37 ฿ 5 068 474 071.72 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.34 ฿ 2 939 316 768.35 ฿ 8 583 020 930.23 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.76 ฿ 54 956 002 392.13 ฿ 1 601 038 105.51 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.59 ฿ 54 940 604 168.11 ฿ 9 656 907 415.58 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 747.32 ฿ 49 063 314 949.30 ฿ 3 598 676 734.49 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 776 938 531.76 ฿ 8 052 086 805.02 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.01 ฿ 23 609 301 038.73 ฿ 927 994 602.24 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.28 ฿ 46 281 486 216.74 ฿ 790 567 261.49 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.78 ฿ 45 887 656 927.92 ฿ 1 063 681 642.02 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.60 ฿ 2 901 279 949.05 ฿ 107 891 318.06 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 176.76 ฿ 45 018 075 876.18 ฿ 2 248 383 329.56 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 248.76 ฿ 42 406 749 743.17 ฿ 416 620 630.58 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.16 ฿ 40 466 648 288.56 ฿ 1 574 740 159.67 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.83 ฿ 11 270 666 719.74 ฿ 475 065 584.17 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.08 ฿ 2 037 271 831.84 ฿ 155 298 809.56 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 352.27 ฿ 8 925 993 431.70 ฿ 16 692 190 777.45 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 181.91 ฿ 39 013 495 111.95 ฿ 3 756 666 443.70 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.56 ฿ 38 554 714 703.42 ฿ 3 439 499 270.12 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.645 ฿ 8 700 633 787.88 ฿ 450 267 613.40 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.24 ฿ 37 819 127 640.69 ฿ 2 716 896 985.10 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.90 ฿ 37 031 289 667.60 ฿ 1 183 545 432.50 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.40 ฿ 36 347 375 484.71 ฿ 910 164 626.91 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.719 ฿ 35 521 969 410.28 ฿ 2 026 711 399.34 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.85 ฿ 34 537 237 135.26 ฿ 15 232 901 447.98 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.69 ฿ 33 717 678 376.32 ฿ 689 085 280.64 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.83 ฿ 59 387 350 345.51 ฿ 465 700 442.28 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.639 ฿ 31 592 473 820.96 ฿ 847 403 606.63 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.05 ฿ 31 407 150 607.44 ฿ 4 663 699 363.28 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 588.58 ฿ 31 396 386 653.09 ฿ 1 064 815 614.11 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 261.43 ฿ 30 824 098 525.68 ฿ 44 533 024.40 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.60 ฿ 30 671 451 030.40 ฿ 1 206 963 122.20 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.06 ฿ 30 371 200 651.99 ฿ 1 339 199 249.09 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 61.66 ฿ 30 224 102 449.99 ฿ 6 551 125 043.97 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 765 319 227.80 ฿ 648 578 935.76 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.02 ฿ 29 189 757 351.43 ฿ 1 187 505 457.24 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 77.57 ฿ 12 584 072 962.86 ฿ 387 748 503.72 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.281 ฿ 28 837 836 874.49 ฿ 4 444 258 864.28 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 364.93 ฿ 28 551 215 765.02 ฿ 409 880 186.34 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.65 ฿ 28 423 810 185.27 ฿ 2 413 891 607.20 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago